Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,699.59 +2,929.80 (+4.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00357500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.20 | 0.12 | 0.51 | -0.05 | -20.00% | 18 | 123 | 30.37% |
| CAT240517C00357500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.79 | 0.76 | 0.86 | -0.01 | -1.25% | 3 | 80 | 24.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00357500 | 2024-04-29 2:32PM EDT | 2024-05-10 | 11.25 | 19.15 | 22.65 | 0.00 | - | 2 | 0 | 44.64% |
| CAT240517P00357500 | 2024-05-03 10:59AM EDT | 2024-05-17 | 22.16 | 19.55 | 22.65 | -0.74 | -3.23% | 5 | 32 | 31.57% |
© 2024 Yahoo. All rights reserved.