Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.62-5.85 (-1.69%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:355.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531C003550002024-05-29 10:00AM EDT2024-05-310.330.170.25-0.41-55.41%1718929.64%
CAT240607C003550002024-05-29 10:18AM EDT2024-06-071.301.281.43-1.15-46.94%118026.59%
CAT240614C003550002024-05-28 2:52PM EDT2024-06-143.311.372.90-0.29-8.06%221327.22%
CAT240621C003550002024-05-29 10:27AM EDT2024-06-213.403.303.50-1.40-29.17%913025.03%
CAT240628C003550002024-05-28 1:05PM EDT2024-06-284.454.004.65-2.08-31.85%23525.42%
CAT240705C003550002024-05-28 3:19PM EDT2024-07-056.604.755.350.00-111224.77%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531P003550002024-05-29 10:10AM EDT2024-05-3112.7812.8514.55+2.83+28.44%2324227.49%
CAT240607P003550002024-05-29 10:31AM EDT2024-06-0714.5113.9014.75+4.09+39.25%148617.82%
CAT240614P003550002024-05-28 10:24AM EDT2024-06-1412.0014.8515.800.00-46020.37%
CAT240621P003550002024-05-24 3:59PM EDT2024-06-2111.5015.6516.250.00-276319.03%
CAT240628P003550002024-05-22 1:36PM EDT2024-06-288.3015.6517.750.00-1721.64%
CAT240705P003550002024-05-28 3:19PM EDT2024-07-0514.3516.2018.150.00-102020.65%