Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,802.83 +2,712.26 (+4.59%) CMC Crypto 200
1,343.35 +66.38 (+5.20%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:355.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00355000 | 2024-05-03 12:49PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 6 | 355 | 42.97% |
| CAT240510C00355000 | 2024-05-03 1:12PM EDT | 2024-05-10 | 0.35 | 0.32 | 0.40 | -0.02 | -5.41% | 12 | 305 | 23.90% |
| CAT240517C00355000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 1.26 | 1.16 | 1.41 | -0.04 | -3.08% | 74 | 219 | 24.92% |
| CAT240524C00355000 | 2024-05-03 1:33PM EDT | 2024-05-24 | 1.87 | 1.73 | 2.49 | -0.21 | -10.10% | 4 | 17 | 25.41% |
| CAT240531C00355000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 2.75 | 2.75 | 3.00 | +0.16 | +6.18% | 7 | 33 | 23.93% |
| CAT240607C00355000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 4.95 | 3.65 | 3.95 | +1.76 | +55.17% | 1 | 10 | 24.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00355000 | 2024-05-03 1:51PM EDT | 2024-05-03 | 17.82 | 16.50 | 19.20 | -2.23 | -11.12% | 9 | 67 | 96.97% |
| CAT240510P00355000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 17.86 | 16.80 | 19.10 | -3.39 | -15.95% | 9 | 105 | 33.45% |
| CAT240517P00355000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 21.10 | 17.45 | 19.15 | 0.00 | - | 10 | 54 | 24.74% |
| CAT240524P00355000 | 2024-05-02 12:19PM EDT | 2024-05-24 | 23.16 | 17.30 | 19.15 | 0.00 | - | 2 | 38 | 20.44% |
| CAT240531P00355000 | 2024-05-01 10:43AM EDT | 2024-05-31 | 25.20 | 19.05 | 19.85 | 0.00 | - | 23 | 29 | 20.62% |
© 2024 Yahoo. All rights reserved.