Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.07-3.68 (-1.01%)
At close: 04:00PM EDT
357.00 -2.07 (-0.58%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:352.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524C003525002024-05-21 12:01PM EDT2024-05-248.050.000.000.00-163260.00%
CAT240531C003525002024-05-21 12:04PM EDT2024-05-319.330.000.000.00-10410.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524P003525002024-05-21 3:50PM EDT2024-05-240.970.000.000.00-1843746.25%
CAT240531P003525002024-05-21 2:13PM EDT2024-05-312.380.000.000.00-22363.13%