Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,842.65 +2,628.46 (+4.44%) CMC Crypto 200
1,341.78 +64.80 (+5.08%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:352.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00352500 | 2024-05-03 2:03PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00% | 38 | 234 | 37.31% |
| CAT240510C00352500 | 2024-05-03 1:12PM EDT | 2024-05-10 | 0.50 | 0.49 | 0.60 | +0.09 | +21.95% | 29 | 186 | 23.46% |
| CAT240517C00352500 | 2024-05-03 12:04PM EDT | 2024-05-17 | 1.66 | 1.62 | 1.78 | +0.35 | +26.72% | 48 | 59 | 24.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00352500 | 2024-05-02 3:06PM EDT | 2024-05-03 | 17.13 | 14.30 | 16.85 | 0.00 | - | 23 | 163 | 64.36% |
| CAT240510P00352500 | 2024-05-03 10:12AM EDT | 2024-05-10 | 14.33 | 14.45 | 16.05 | +5.98 | +71.62% | 1 | 17 | 27.42% |
| CAT240517P00352500 | 2024-05-03 12:13PM EDT | 2024-05-17 | 16.37 | 15.65 | 16.75 | -5.13 | -23.86% | 9 | 65 | 24.07% |
© 2024 Yahoo. All rights reserved.