Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,995.99 +3,853.40 (+6.52%) CMC Crypto 200
1,364.97 +87.99 (+6.89%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00347500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.95 | 0.87 | 1.14 | -0.25 | -20.83% | 58 | 66 | 24.73% |
| CAT240517C00347500 | 2024-05-03 12:17PM EDT | 2024-05-17 | 2.91 | 2.20 | 2.54 | +0.21 | +7.78% | 15 | 599 | 24.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00347500 | 2024-05-02 2:49PM EDT | 2024-05-10 | 10.60 | 10.65 | 11.95 | -2.46 | -18.84% | 1 | 52 | 25.22% |
| CAT240517P00347500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 13.40 | 11.30 | 13.65 | -3.25 | -19.52% | 1 | 58 | 26.20% |
© 2024 Yahoo. All rights reserved.