Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,858.05 +2,685.50 (+4.54%) CMC Crypto 200
1,338.83 +61.86 (+4.85%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:345.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00345000 | 2024-05-03 3:18PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | -0.07 | -70.00% | 322 | 400 | 21.09% |
| CAT240510C00345000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 1.39 | 1.34 | 1.43 | -0.06 | -4.14% | 127 | 165 | 21.63% |
| CAT240517C00345000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 3.40 | 3.10 | 3.30 | +0.41 | +13.71% | 90 | 164 | 23.96% |
| CAT240524C00345000 | 2024-05-03 12:01PM EDT | 2024-05-24 | 4.85 | 4.40 | 4.65 | +0.80 | +19.75% | 22 | 27 | 24.26% |
| CAT240531C00345000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 5.45 | 5.30 | 5.65 | +0.55 | +11.22% | 5 | 19 | 23.93% |
| CAT240607C00345000 | 2024-05-03 2:08PM EDT | 2024-06-07 | 7.07 | 6.45 | 6.80 | +1.27 | +21.90% | 11 | 7 | 24.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00345000 | 2024-05-03 11:53AM EDT | 2024-05-03 | 8.15 | 6.85 | 9.60 | -2.85 | -25.91% | 31 | 83 | 60.64% |
| CAT240510P00345000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 9.10 | 9.05 | 9.85 | -1.35 | -12.92% | 8 | 55 | 23.07% |
| CAT240517P00345000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 11.30 | 10.50 | 10.90 | -2.44 | -17.76% | 9 | 98 | 21.47% |
| CAT240524P00345000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 11.37 | 11.40 | 11.90 | -3.38 | -22.92% | 6 | 55 | 21.14% |
| CAT240531P00345000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 12.25 | 12.15 | 12.80 | -5.75 | -31.94% | 2 | 22 | 20.99% |
| CAT240607P00345000 | 2024-05-03 12:00PM EDT | 2024-06-07 | 13.30 | 12.60 | 13.50 | -1.55 | -10.44% | 1 | 13 | 20.61% |
© 2024 Yahoo. All rights reserved.