Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.07-3.68 (-1.01%)
At close: 04:00PM EDT
357.50 -1.57 (-0.44%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524C003450002024-05-21 11:45AM EDT2024-05-2414.600.000.000.00-2700.00%
CAT240531C003450002024-05-21 3:00PM EDT2024-05-3115.800.000.000.00-5640.00%
CAT240607C003450002024-05-20 3:16PM EDT2024-06-0720.500.000.000.00-1300.00%
CAT240614C003450002024-05-17 2:30PM EDT2024-06-1415.000.000.000.00-3140.00%
CAT240628C003450002024-05-10 2:01PM EDT2024-06-2818.800.000.000.00--30.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524P003450002024-05-21 3:52PM EDT2024-05-240.240.000.000.00-5633112.50%
CAT240531P003450002024-05-21 3:24PM EDT2024-05-310.830.000.000.00-30976.25%
CAT240607P003450002024-05-21 3:59PM EDT2024-06-071.790.000.000.00-53833.13%
CAT240614P003450002024-05-21 3:59PM EDT2024-06-142.860.000.000.00-2843.13%
CAT240628P003450002024-05-21 1:11PM EDT2024-06-284.510.000.000.00-6183.13%