Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,970.32 +3,714.07 (+6.27%) CMC Crypto 200
1,358.09 +81.11 (+6.35%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00342500 | 2024-05-03 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.07 | -0.18 | -94.74% | 162 | 374 | 19.53% |
| CAT240510C00342500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.00 | 1.84 | 2.25 | +0.03 | +1.52% | 122 | 112 | 22.73% |
| CAT240517C00342500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 3.95 | 3.90 | 4.10 | +0.13 | +3.40% | 16 | 208 | 23.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00342500 | 2024-05-03 2:00PM EDT | 2024-05-03 | 4.99 | 4.85 | 7.70 | -3.46 | -40.95% | 13 | 111 | 59.45% |
| CAT240510P00342500 | 2024-05-03 1:02PM EDT | 2024-05-10 | 7.35 | 6.65 | 8.25 | -1.80 | -19.67% | 3 | 66 | 24.15% |
| CAT240517P00342500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 9.25 | 8.80 | 9.25 | -1.35 | -12.74% | 5 | 39 | 21.62% |
© 2024 Yahoo. All rights reserved.