Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.41-6.06 (-1.75%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:342.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531C003425002024-05-29 10:32AM EDT2024-05-312.542.352.40-3.31-56.58%30427.05%
CAT240621C003425002024-05-29 10:56AM EDT2024-06-218.207.808.05-2.85-25.79%81525.93%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531P003425002024-05-29 11:04AM EDT2024-05-313.673.553.85+1.86+106.90%14128521.67%
CAT240607P003425002024-05-29 10:45AM EDT2024-06-075.935.505.70+2.14+56.46%2215720.31%
CAT240621P003425002024-05-29 10:26AM EDT2024-06-218.148.208.40+1.94+31.29%1712920.92%