Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,918.02 +4,080.30 (+6.93%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00337500 | 2024-05-03 3:56PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.16 | -0.96 | -96.00% | 391 | 194 | 6.20% |
| CAT240510C00337500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.90 | 3.85 | 4.15 | -0.04 | -1.02% | 293 | 290 | 22.68% |
| CAT240517C00337500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 6.20 | 6.15 | 6.35 | +0.35 | +5.98% | 139 | 136 | 24.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00337500 | 2024-05-03 3:50PM EDT | 2024-05-03 | 1.08 | 0.16 | 1.55 | -2.47 | -69.58% | 136 | 317 | 16.14% |
| CAT240510P00337500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 4.40 | 4.10 | 4.90 | -1.90 | -30.16% | 58 | 74 | 22.68% |
| CAT240517P00337500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 6.29 | 6.10 | 6.35 | -2.06 | -24.67% | 370 | 94 | 21.89% |
© 2024 Yahoo. All rights reserved.