Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,703.10 +3,018.90 (+5.06%) CMC Crypto 200
1,360.94 +83.96 (+6.57%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00335000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 5.29 | 5.25 | 5.55 | +0.18 | +3.52% | 132 | 210 | 24.91% |
| CAT240517C00335000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 7.49 | 7.45 | 7.70 | +0.68 | +9.99% | 33 | 252 | 25.87% |
| CAT240524C00335000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 11.92 | 8.00 | 9.85 | +2.82 | +30.99% | 18 | 12 | 27.84% |
| CAT240531C00335000 | 2024-05-03 12:26PM EDT | 2024-05-31 | 10.80 | 9.80 | 10.40 | +1.58 | +17.14% | 8 | 144 | 25.60% |
| CAT240607C00335000 | 2024-05-02 12:10PM EDT | 2024-06-07 | 11.75 | 11.00 | 11.55 | +1.60 | +15.76% | 2 | 8 | 25.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00335000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.28 | 3.05 | 3.35 | -1.62 | -33.06% | 113 | 373 | 22.46% |
| CAT240517P00335000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 5.15 | 4.95 | 5.25 | -1.27 | -19.78% | 57 | 557 | 23.19% |
| CAT240524P00335000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 6.28 | 4.90 | 6.75 | -1.53 | -19.59% | 21 | 55 | 23.63% |
| CAT240531P00335000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 8.80 | 6.40 | 7.50 | 0.00 | - | 10 | 39 | 22.49% |
| CAT240607P00335000 | 2024-05-02 12:11PM EDT | 2024-06-07 | 10.08 | 7.40 | 8.20 | 0.00 | - | 2 | 60 | 21.81% |
© 2024 Yahoo. All rights reserved.