Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
341.07-5.40 (-1.56%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531C003350002024-05-28 10:29AM EDT2024-05-3111.917.307.800.00-313033.24%
CAT240607C003350002024-05-22 12:43PM EDT2024-06-0710.809.409.80-13.79-56.08%2528.25%
CAT240614C003350002024-05-28 11:44AM EDT2024-06-1416.7811.3012.750.00-61632.32%
CAT240621C003350002024-05-29 9:39AM EDT2024-06-2113.7612.3512.95-4.15-23.17%1627.80%
CAT240628C003350002024-05-24 3:58PM EDT2024-06-2819.1113.5514.200.00-1127.73%
CAT240705C003350002024-05-24 1:30PM EDT2024-07-0519.9514.4015.150.00-1127.28%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531P003350002024-05-29 10:27AM EDT2024-05-310.920.891.02+0.51+124.39%10044125.95%
CAT240607P003350002024-05-29 10:21AM EDT2024-06-072.592.622.78+1.00+62.89%2915323.61%
CAT240614P003350002024-05-29 10:13AM EDT2024-06-144.054.154.35+1.06+35.45%577423.95%
CAT240621P003350002024-05-29 10:01AM EDT2024-06-214.304.955.10+0.55+14.67%514722.45%
CAT240628P003350002024-05-29 10:15AM EDT2024-06-285.935.256.15+1.43+31.78%213122.54%
CAT240705P003350002024-05-29 9:38AM EDT2024-07-056.355.706.75+1.70+36.56%236321.79%