Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,966.79 +2,871.61 (+4.86%) CMC Crypto 200
1,340.06 +63.08 (+4.94%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:332.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00332500 | 2024-05-03 9:42AM EDT | 2024-05-03 | 5.90 | 2.92 | 5.25 | +2.60 | +78.79% | 33 | 120 | 25.29% |
| CAT240510C00332500 | 2024-05-03 11:21AM EDT | 2024-05-10 | 6.70 | 7.10 | 7.35 | +0.40 | +6.35% | 21 | 66 | 22.44% |
| CAT240517C00332500 | 2024-05-03 11:05AM EDT | 2024-05-17 | 8.59 | 9.60 | 9.90 | +0.19 | +2.26% | 24 | 78 | 26.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00332500 | 2024-05-03 11:59AM EDT | 2024-05-03 | 0.09 | 0.02 | 0.16 | -1.17 | -92.86% | 43 | 455 | 21.29% |
| CAT240510P00332500 | 2024-05-03 12:20PM EDT | 2024-05-10 | 2.53 | 2.30 | 2.39 | -1.22 | -32.53% | 170 | 98 | 22.41% |
| CAT240517P00332500 | 2024-05-03 12:22PM EDT | 2024-05-17 | 4.30 | 4.10 | 4.25 | -1.25 | -22.52% | 57 | 326 | 23.73% |
© 2024 Yahoo. All rights reserved.