Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.38-6.09 (-1.76%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:332.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531C003325002024-05-23 1:42PM EDT2024-05-3121.158.559.550.00--937.55%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531P003325002024-05-29 10:59AM EDT2024-05-310.470.540.68+0.22+88.00%1921226.15%
CAT240607P003325002024-05-29 10:49AM EDT2024-06-072.072.022.18+0.72+53.33%121523.40%
CAT240614P003325002024-05-28 11:58AM EDT2024-06-141.832.873.600.00-6623.58%
CAT240621P003325002024-05-29 10:47AM EDT2024-06-214.404.204.40+1.63+58.84%1013122.40%