Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.07-3.68 (-1.01%)
At close: 04:00PM EDT
357.52 -1.55 (-0.43%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524C003300002024-05-21 2:58PM EDT2024-05-2430.050.000.000.00-7480.00%
CAT240531C003300002024-05-14 9:30AM EDT2024-05-3129.550.000.000.00-3270.00%
CAT240607C003300002024-05-15 12:50PM EDT2024-06-0731.790.000.000.00-10140.00%
CAT240614C003300002024-05-20 2:55PM EDT2024-06-1434.580.000.000.00-820.00%
CAT240621C003300002024-05-21 3:57PM EDT2024-06-2132.100.000.000.00-73,1130.00%
CAT240719C003300002024-05-20 12:32PM EDT2024-07-1939.000.000.000.00-33,2040.00%
CAT240816C003300002024-05-21 1:07PM EDT2024-08-1637.300.000.000.00-13,4850.00%
CAT240920C003300002024-05-21 3:49PM EDT2024-09-2041.350.000.000.00-23,4010.00%
CAT241115C003300002024-05-14 10:42AM EDT2024-11-1547.570.000.000.00-1700.00%
CAT250117C003300002024-05-20 11:06AM EDT2025-01-1754.210.000.000.00-15840.00%
CAT250321C003300002024-05-21 10:10AM EDT2025-03-2158.150.000.000.00-10120.00%
CAT250620C003300002024-05-17 12:20PM EDT2025-06-2059.660.000.000.00-10400.00%
CAT260116C003300002024-05-17 2:03PM EDT2026-01-1671.700.000.000.00-11030.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524P003300002024-05-21 2:24PM EDT2024-05-240.060.000.000.00-5663725.00%
CAT240531P003300002024-05-21 12:50PM EDT2024-05-310.260.000.000.00-725412.50%
CAT240607P003300002024-05-21 1:11PM EDT2024-06-070.460.000.000.00-4856.25%
CAT240614P003300002024-05-21 3:59PM EDT2024-06-140.880.000.000.00-2686.25%
CAT240621P003300002024-05-21 3:48PM EDT2024-06-211.380.000.000.00-2,3689,5056.25%
CAT240628P003300002024-05-21 3:50PM EDT2024-06-281.670.000.000.00-8756.25%
CAT240719P003300002024-05-21 2:58PM EDT2024-07-192.940.000.000.00-407,7636.25%
CAT240816P003300002024-05-21 3:22PM EDT2024-08-166.050.000.000.00-139043.13%
CAT240920P003300002024-05-21 3:15PM EDT2024-09-208.000.000.000.00-64173.13%
CAT241115P003300002024-05-21 12:58PM EDT2024-11-1512.700.000.000.00-51223.13%
CAT250117P003300002024-05-21 12:58PM EDT2025-01-1715.850.000.000.00-101,8211.56%
CAT250321P003300002024-05-20 11:04AM EDT2025-03-2118.000.000.000.00-13761.56%
CAT250620P003300002024-05-20 1:29PM EDT2025-06-2021.850.000.000.00-11601.56%
CAT260116P003300002024-05-21 10:10AM EDT2026-01-1629.450.000.000.00-11821.56%