Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,571.93 +3,447.53 (+5.83%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00325000 | 2024-05-03 2:16PM EDT | 2024-05-03 | 12.57 | 9.95 | 13.40 | +3.77 | +42.84% | 12 | 12 | 82.50% |
| CAT240517C00325000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 13.20 | 13.85 | 15.70 | 0.00 | - | 2 | 34 | 32.05% |
| CAT240531C00325000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 22.50 | 15.45 | 18.50 | 0.00 | - | 1 | 7 | 31.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00325000 | 2024-05-03 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | -0.16 | -94.12% | 83 | 751 | 38.18% |
| CAT240510P00325000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.80 | 0.73 | 0.85 | -0.77 | -49.04% | 153 | 514 | 22.88% |
| CAT240517P00325000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 2.03 | 1.87 | 2.15 | -0.82 | -28.77% | 55 | 273 | 23.83% |
| CAT240524P00325000 | 2024-05-03 2:10PM EDT | 2024-05-24 | 2.89 | 2.70 | 3.05 | -1.46 | -33.56% | 308 | 389 | 23.17% |
| CAT240531P00325000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 3.95 | 3.50 | 3.80 | -1.15 | -22.55% | 19 | 39 | 22.58% |
| CAT240607P00325000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 4.50 | 4.25 | 5.15 | -1.30 | -22.41% | 18 | 10 | 23.99% |
© 2024 Yahoo. All rights reserved.