Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.93-5.54 (-1.60%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531C003250002024-05-28 12:00PM EDT2024-05-3123.3715.4018.450.00-53567.44%
CAT240607C003250002024-05-23 3:17PM EDT2024-06-0725.5817.4518.850.00-11439.37%
CAT240621C003250002024-05-28 2:46PM EDT2024-06-2123.0019.4520.600.00-4431.78%
CAT240628C003250002024-05-28 3:51PM EDT2024-06-2824.5520.2021.750.00-1131.43%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531P003250002024-05-29 9:35AM EDT2024-05-310.130.020.28+0.06+85.71%167634.38%
CAT240607P003250002024-05-29 9:49AM EDT2024-06-070.920.810.96+0.36+64.29%1314526.00%
CAT240614P003250002024-05-29 10:23AM EDT2024-06-141.941.771.96+0.77+65.81%7626825.57%
CAT240621P003250002024-05-29 9:59AM EDT2024-06-212.242.352.49+0.49+28.00%15923.72%
CAT240628P003250002024-05-24 1:48PM EDT2024-06-282.202.823.350.00-56623.79%
CAT240705P003250002024-05-28 11:26AM EDT2024-07-052.432.933.950.00-61123.23%