Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
341.59-4.88 (-1.41%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531C003150002024-05-24 1:28PM EDT2024-05-3133.9726.0528.750.00-21266.31%
CAT240607C003150002024-05-09 3:56PM EDT2024-06-0738.7426.2028.950.00-1150.06%
CAT240614C003150002024-05-17 9:43AM EDT2024-06-1440.2026.9030.200.00-1145.04%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531P003150002024-05-28 3:17PM EDT2024-05-310.040.020.230.00-19550.49%
CAT240607P003150002024-05-29 10:07AM EDT2024-06-070.260.090.75+0.06+30.00%205135.62%
CAT240614P003150002024-05-28 3:41PM EDT2024-06-140.560.680.91+0.06+12.00%18028.71%
CAT240621P003150002024-05-28 10:59AM EDT2024-06-210.771.131.220.00-51126.20%
CAT240628P003150002024-05-29 9:34AM EDT2024-06-281.351.512.02+0.18+15.38%11626.95%