Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,810.04 +2,621.03 (+4.43%) CMC Crypto 200
1,336.34 +59.36 (+4.65%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:305.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00305000 | 2024-05-03 1:03PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 82 | 107 | 74.22% |
| CAT240510P00305000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 0.13 | 0.02 | 0.20 | -0.15 | -53.57% | 47 | 198 | 35.99% |
| CAT240517P00305000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.23 | 0.15 | 0.31 | -0.15 | -39.47% | 10 | 78 | 28.44% |
| CAT240524P00305000 | 2024-05-02 11:16AM EDT | 2024-05-24 | 1.04 | 0.46 | 0.63 | 0.00 | - | 1 | 40 | 27.20% |
| CAT240531P00305000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 1.60 | 0.58 | 0.96 | 0.00 | - | 3 | 35 | 26.22% |
| CAT240607P00305000 | 2024-05-02 3:15PM EDT | 2024-06-07 | 1.60 | 1.10 | 1.49 | 0.00 | - | 4 | 12 | 26.50% |
© 2024 Yahoo. All rights reserved.