Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.07-3.68 (-1.01%)
At close: 04:00PM EDT
358.30 -0.77 (-0.21%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524P003050002024-05-21 10:10AM EDT2024-05-240.040.000.000.00-58250.00%
CAT240531P003050002024-05-20 11:17AM EDT2024-05-310.140.000.000.00-366625.00%
CAT240607P003050002024-05-20 2:08PM EDT2024-06-070.140.000.000.00-4812.50%
CAT240614P003050002024-05-10 11:23AM EDT2024-06-140.400.000.000.00-11012.50%
CAT240628P003050002024-05-16 2:18PM EDT2024-06-280.630.000.000.00--712.50%