Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,245.19 +3,733.86 (+6.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00295000 | 2024-04-09 10:51AM EDT | 2024-05-24 | 72.74 | 41.05 | 44.55 | 0.00 | - | - | 1 | 51.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00295000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.09 | 0.04 | 0.60 | 0.00 | - | 10 | 21 | 52.78% |
| CAT240517P00295000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.27 | -0.04 | -33.33% | 20 | 31 | 36.23% |
© 2024 Yahoo. All rights reserved.