Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.07-3.68 (-1.01%)
At close: 04:00PM EDT
356.00 -3.07 (-0.85%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531C002900002024-05-07 11:47AM EDT2024-05-3158.790.000.000.00-110.00%
CAT240614C002900002024-05-10 9:30AM EDT2024-06-1466.960.000.000.00-110.00%
CAT240621C002900002024-05-15 1:39PM EDT2024-06-2170.830.000.000.00-12,4200.00%
CAT240628C002900002024-05-20 11:27AM EDT2024-06-2875.190.000.000.00-110.00%
CAT240719C002900002024-05-10 9:43AM EDT2024-07-1969.450.000.000.00-2430.00%
CAT240816C002900002024-05-21 11:59AM EDT2024-08-1672.940.000.000.00-1320.00%
CAT240920C002900002024-04-30 2:40PM EDT2024-09-2056.020.000.000.00-16370.00%
CAT241115C002900002024-05-16 10:54AM EDT2024-11-1575.440.000.000.00-13880.00%
CAT250117C002900002024-05-10 12:49PM EDT2025-01-1780.550.000.000.00-19220.00%
CAT250321C002900002024-05-03 2:46PM EDT2025-03-2168.660.000.000.00-580.00%
CAT250620C002900002024-04-25 11:52AM EDT2025-06-2074.960.000.000.00-4170.00%
CAT260116C002900002024-04-25 9:58AM EDT2026-01-1683.500.000.000.00-31340.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524P002900002024-05-21 2:34PM EDT2024-05-240.010.000.000.00-228450.00%
CAT240531P002900002024-05-13 9:30AM EDT2024-05-312.090.000.000.00-11625.00%
CAT240607P002900002024-05-15 3:10PM EDT2024-06-070.080.000.000.00-1225.00%
CAT240614P002900002024-05-16 10:05AM EDT2024-06-140.150.000.000.00--112.50%
CAT240621P002900002024-05-21 3:00PM EDT2024-06-210.160.000.000.00-62,27012.50%
CAT240628P002900002024-05-16 2:54PM EDT2024-06-280.320.000.000.00--112.50%
CAT240719P002900002024-05-21 3:45PM EDT2024-07-190.410.000.000.00-2033,89212.50%
CAT240816P002900002024-05-21 3:39PM EDT2024-08-161.300.000.000.00-53,5536.25%
CAT240920P002900002024-05-21 1:37PM EDT2024-09-202.080.000.000.00-14,0116.25%
CAT241115P002900002024-05-21 3:49PM EDT2024-11-154.620.000.000.00-13286.25%
CAT250117P002900002024-05-20 1:08PM EDT2025-01-175.750.000.000.00-51,1216.25%
CAT250321P002900002024-05-17 9:43AM EDT2025-03-219.500.000.000.00-1426.25%
CAT250620P002900002024-05-16 2:21PM EDT2025-06-2013.050.000.000.00-10873.13%
CAT260116P002900002024-05-21 10:10AM EDT2026-01-1617.650.000.000.00-12063.13%