Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.52-5.95 (-1.72%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240621C002800002024-05-24 3:02PM EDT2024-06-2170.5461.0064.500.00-137759.55%
CAT240719C002800002024-05-28 2:44PM EDT2024-07-1967.8762.4065.650.00-1352.23%
CAT240816C002800002024-05-20 11:27AM EDT2024-08-1686.3763.7066.200.00-19543.64%
CAT240920C002800002024-05-16 10:57AM EDT2024-09-2080.5965.6568.250.00-151140.88%
CAT241115C002800002024-04-25 2:24PM EDT2024-11-1572.3576.5078.500.00-162449.23%
CAT250117C002800002024-05-24 9:59AM EDT2025-01-1780.7173.7575.500.00-11,87638.37%
CAT250321C002800002024-05-16 12:59PM EDT2025-03-2187.6877.5579.250.00-2638.16%
CAT250620C002800002024-05-29 9:37AM EDT2025-06-2085.7780.5584.15-2.93-3.30%214937.90%
CAT260116C002800002024-05-28 10:06AM EDT2026-01-1697.0490.9094.000.00-58337.61%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531P002800002024-05-28 9:34AM EDT2024-05-310.030.010.050.00-533082.03%
CAT240621P002800002024-05-23 2:48PM EDT2024-06-210.250.030.510.00-291542.90%
CAT240719P002800002024-05-24 3:20PM EDT2024-07-190.380.150.430.00-16628.25%
CAT240816P002800002024-05-28 2:08PM EDT2024-08-161.231.411.600.00-511,47929.95%
CAT240920P002800002024-05-29 10:13AM EDT2024-09-202.282.292.57+0.43+23.24%593028.30%
CAT241115P002800002024-05-28 12:08PM EDT2024-11-154.404.955.300.00-19329.14%
CAT250117P002800002024-05-24 12:39PM EDT2025-01-176.106.557.350.00-11,20628.11%
CAT250321P002800002024-05-22 12:26PM EDT2025-03-217.359.409.950.00-548428.25%
CAT250620P002800002024-05-23 3:53PM EDT2025-06-2011.1012.4013.100.00-112427.96%
CAT260116P002800002024-05-23 12:11PM EDT2026-01-1616.0518.0520.900.00-215428.54%