Singapore Markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.90-1.80 (-0.51%)
At close: 04:00PM EDT
348.10 -0.80 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240621C002700002024-05-23 3:57PM EDT2024-06-2181.7077.7581.500.00-657053.83%
CAT240719C002700002024-05-10 9:44AM EDT2024-07-1988.8578.9582.650.00-2355.39%
CAT240816C002700002024-04-25 10:06AM EDT2024-08-1671.8679.3583.100.00-16446.63%
CAT240920C002700002024-04-30 10:53AM EDT2024-09-2077.0081.6585.000.00-224744.05%
CAT241115C002700002024-04-25 9:45AM EDT2024-11-1577.1084.1087.850.00-82141.64%
CAT250117C002700002024-05-24 3:41PM EDT2025-01-1790.1288.7091.40-8.22-8.36%194240.82%
CAT250321C002700002024-05-06 11:03AM EDT2025-03-2185.8790.9594.450.00-101339.96%
CAT250620C002700002024-04-25 11:57AM EDT2025-06-2089.5295.3098.800.00-1839.36%
CAT260116C002700002024-04-25 2:31PM EDT2026-01-16100.50104.40107.450.00-610938.39%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240621P002700002024-05-22 3:46PM EDT2024-06-210.030.010.870.00-41,34355.76%
CAT240719P002700002024-05-21 2:50PM EDT2024-07-190.130.070.580.00-25536.23%
CAT240816P002700002024-05-24 12:15PM EDT2024-08-161.180.352.03+0.77+187.80%315938.29%
CAT240920P002700002024-05-23 12:58PM EDT2024-09-201.251.132.530.00-1025233.95%
CAT241115P002700002024-05-22 10:26AM EDT2024-11-153.262.844.05+0.54+19.85%114031.87%
CAT250117P002700002024-05-24 3:55PM EDT2025-01-174.804.504.90+0.47+10.85%31,28228.95%
CAT250321P002700002024-05-23 12:53PM EDT2025-03-216.606.307.650.00-307029.93%
CAT250620P002700002024-05-23 2:29PM EDT2025-06-209.409.1510.000.00-5143229.02%
CAT260116P002700002024-05-21 10:10AM EDT2026-01-1613.1014.3016.700.00-115329.20%