Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.85 +56.50 (+0.67%) Bitcoin USD
62,423.02 +1,224.17 (+2.00%) CMC Crypto 200
1,301.79 -56.22 (-4.14%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00230000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 110.68 | 124.00 | 127.00 | 0.00 | - | 1 | 2 | 167.43% |
| CAT240621C00230000 | 2024-04-17 12:46PM EDT | 2024-06-21 | 125.00 | 125.10 | 128.05 | 0.00 | - | 1 | 281 | 66.31% |
| CAT240816C00230000 | 2024-03-27 2:28PM EDT | 2024-08-16 | 134.70 | 114.40 | 118.00 | 0.00 | - | 2 | 13 | 0.00% |
| CAT240920C00230000 | 2024-04-16 3:25PM EDT | 2024-09-20 | 134.99 | 127.00 | 130.40 | 0.00 | - | 2 | 48 | 56.00% |
| CAT250117C00230000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 109.46 | 130.55 | 133.95 | 0.00 | - | 1 | 130 | 48.36% |
| CAT250321C00230000 | 2024-05-03 2:45PM EDT | 2025-03-21 | 116.81 | 131.65 | 135.15 | 0.00 | - | 3 | 3 | 45.29% |
| CAT250620C00230000 | 2024-04-11 11:00AM EDT | 2025-06-20 | 148.87 | 134.50 | 138.45 | 0.00 | - | 1 | 3 | 44.44% |
| CAT260116C00230000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 123.90 | 140.55 | 144.35 | 0.00 | - | 3 | 36 | 42.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00230000 | 2024-04-30 1:25PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.01 | 0.00 | - | - | 5 | 414.06% |
| CAT240517P00230000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 11 | 1,198 | 114.26% |
| CAT240621P00230000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 2,095 | 52.93% |
| CAT240719P00230000 | 2024-05-03 3:09PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.47 | 0.00 | - | 2 | 43 | 48.61% |
| CAT240816P00230000 | 2024-05-03 3:18PM EDT | 2024-08-16 | 0.28 | 0.05 | 0.89 | 0.00 | - | 11 | 65 | 45.73% |
| CAT240920P00230000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.75 | 0.00 | - | 20 | 201 | 38.16% |
| CAT241115P00230000 | 2024-05-01 10:41AM EDT | 2024-11-15 | 1.76 | 0.08 | 1.55 | 0.00 | - | 2 | 23 | 36.66% |
| CAT250117P00230000 | 2024-05-09 12:24PM EDT | 2025-01-17 | 1.71 | 0.75 | 2.20 | 0.00 | - | 8 | 1,057 | 34.22% |
| CAT250321P00230000 | 2024-05-09 3:12PM EDT | 2025-03-21 | 2.61 | 0.51 | 4.65 | 0.00 | - | 1 | 6 | 36.79% |
| CAT250620P00230000 | 2024-05-08 9:50AM EDT | 2025-06-20 | 4.85 | 3.60 | 5.95 | 0.00 | - | 6 | 112 | 34.76% |
| CAT260116P00230000 | 2024-05-07 2:53PM EDT | 2026-01-16 | 7.90 | 6.40 | 7.65 | 0.00 | - | 4 | 73 | 30.48% |
© 2024 Yahoo. All rights reserved.