Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.62-5.85 (-1.69%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240621C002000002024-05-01 10:05AM EDT2024-06-21135.43140.50144.050.00-187124.76%
CAT240816C002000002024-04-19 3:17PM EDT2024-08-16156.200.000.000.00-4200.00%
CAT240920C002000002024-04-10 3:09PM EDT2024-09-20171.74155.50159.350.00-34109.88%
CAT250117C002000002024-05-13 10:50AM EDT2025-01-17163.35144.50147.900.00-121853.27%
CAT250321C002000002024-04-04 10:55AM EDT2025-03-21183.99140.55144.650.00-2143.34%
CAT250620C002000002024-04-25 2:25PM EDT2025-06-20150.00154.00158.000.00-101157.76%
CAT260116C002000002024-03-27 11:01AM EDT2026-01-16172.25154.25158.400.00-35349.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240621P002000002024-05-06 10:30AM EDT2024-06-210.040.010.050.00-191272.66%
CAT240816P002000002024-05-06 12:05PM EDT2024-08-160.230.012.190.00-112863.26%
CAT240920P002000002024-05-08 11:56AM EDT2024-09-200.260.050.790.00-118649.81%
CAT241115P002000002024-05-23 2:09PM EDT2024-11-150.370.160.750.00-51740.48%
CAT250117P002000002024-05-24 3:32PM EDT2025-01-170.770.601.050.00-921,54936.68%
CAT250321P002000002024-05-21 9:41AM EDT2025-03-211.260.712.330.00-11738.14%
CAT250620P002000002024-05-13 3:12PM EDT2025-06-202.061.052.660.00-63734.36%
CAT260116P002000002024-05-24 10:26AM EDT2026-01-164.324.555.150.00-54632.63%