Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,145.02 -38.59 (-1.21%) Nikkei
38,514.86 -717.94 (-1.83%) Hang Seng
16,321.35 -279.11 (-1.68%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,703.65 -2,521.45 (-3.87%) CMC Crypto 200
885.54 0.00 (0.00%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240419C00200000 | 2024-03-05 11:41AM EDT | 2024-04-19 | 138.00 | 173.45 | 177.50 | 0.00 | - | 1 | 1 | 548.19% |
| CAT240426C00200000 | 2024-03-13 10:28AM EDT | 2024-04-26 | 143.02 | 165.10 | 168.60 | 0.00 | - | - | 2 | 226.95% |
| CAT240517C00200000 | 2024-04-01 11:59AM EDT | 2024-05-17 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240621C00200000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 174.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAT240816C00200000 | 2024-03-14 3:07PM EDT | 2024-08-16 | 143.00 | 165.30 | 168.95 | 0.00 | - | 15 | 16 | 69.24% |
| CAT240920C00200000 | 2024-04-10 3:09PM EDT | 2024-09-20 | 171.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT250117C00200000 | 2024-04-15 1:34PM EDT | 2025-01-17 | 168.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250321C00200000 | 2024-04-04 10:55AM EDT | 2025-03-21 | 183.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250620C00200000 | 2024-02-07 3:21PM EDT | 2025-06-20 | 136.06 | 146.10 | 149.85 | 0.00 | - | 10 | 1 | 0.00% |
| CAT260116C00200000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 172.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240419P00200000 | 2024-04-04 3:26PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CAT240517P00200000 | 2024-03-19 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAT240621P00200000 | 2024-04-11 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT240816P00200000 | 2024-04-04 2:52PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240920P00200000 | 2024-04-11 10:34AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT241115P00200000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAT250117P00200000 | 2024-04-12 11:37AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CAT250321P00200000 | 2024-04-08 2:29PM EDT | 2025-03-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT250620P00200000 | 2024-04-09 10:17AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT260116P00200000 | 2024-04-05 12:15PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.