Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,994.54 -1,375.52 (-2.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00195000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 161.65 | 147.15 | 150.65 | 0.00 | - | 5 | 0 | 114.84% |
| CAT240621C00195000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 162.46 | 148.35 | 151.35 | 0.00 | - | 5 | 57 | 83.98% |
| CAT240816C00195000 | 2024-01-05 1:39PM EDT | 2024-08-16 | 97.70 | 122.60 | 125.80 | 0.00 | - | 2 | 1 | 0.00% |
| CAT240920C00195000 | 2023-11-02 9:59AM EDT | 2024-09-20 | 54.50 | 69.70 | 71.75 | 0.00 | - | - | 1 | 0.00% |
| CAT250117C00195000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 168.42 | 151.80 | 155.40 | 0.00 | - | 3 | 142 | 51.42% |
| CAT260116C00195000 | 2024-04-16 11:01AM EDT | 2026-01-16 | 175.42 | 159.00 | 163.50 | 0.00 | - | 3 | 8 | 46.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00195000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | -0.02 | -66.67% | 10 | 76 | 89.84% |
| CAT240621P00195000 | 2024-04-17 10:35AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.07 | 0.00 | - | 10 | 919 | 51.56% |
| CAT240816P00195000 | 2024-04-22 3:52PM EDT | 2024-08-16 | 0.20 | 0.04 | 0.52 | 0.00 | - | 142 | 68 | 49.76% |
| CAT240920P00195000 | 2024-04-24 1:40PM EDT | 2024-09-20 | 0.25 | 0.01 | 0.75 | 0.00 | - | 11 | 46 | 46.01% |
| CAT250117P00195000 | 2024-04-25 11:32AM EDT | 2025-01-17 | 1.28 | 0.75 | 1.61 | 0.00 | - | 1 | 445 | 39.24% |
| CAT250620P00195000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 2.40 | 1.59 | 3.50 | 0.00 | - | 1 | 3 | 36.98% |
| CAT260116P00195000 | 2024-04-25 10:45AM EDT | 2026-01-16 | 5.40 | 2.96 | 5.00 | 0.00 | - | 1 | 10 | 33.06% |
© 2024 Yahoo. All rights reserved.