Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,405.17 +655.71 (+1.04%) CMC Crypto 200
1,315.51 +38.53 (+3.02%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00170000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 186.75 | 165.10 | 168.75 | 0.00 | - | 5 | 0 | 150.00% |
| CAT240621C00170000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 170.77 | 166.05 | 169.65 | 0.00 | - | 2 | 19 | 101.90% |
| CAT250117C00170000 | 2024-02-13 10:31AM EDT | 2025-01-17 | 150.77 | 173.60 | 177.35 | 0.00 | - | 1 | 29 | 71.05% |
| CAT260116C00170000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 199.20 | 172.50 | 177.00 | 0.00 | - | 2 | 2 | 48.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00170000 | 2024-01-25 4:14PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.36 | 0.00 | - | 2 | 55 | 150.98% |
| CAT240621P00170000 | 2024-04-12 12:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 73.24% |
| CAT240816P00170000 | 2024-03-12 9:52AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.35 | 0.00 | - | 2 | 19 | 53.42% |
| CAT240920P00170000 | 2024-02-27 12:42PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.39 | 0.00 | - | 2 | 57 | 50.93% |
| CAT250117P00170000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.82 | -0.18 | -28.57% | 14 | 515 | 41.83% |
| CAT250321P00170000 | 2024-05-01 3:39PM EDT | 2025-03-21 | 0.80 | 0.36 | 1.36 | 0.00 | - | 14 | 128 | 40.96% |
| CAT250620P00170000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 1.65 | 0.68 | 2.05 | 0.00 | - | 2 | 18 | 39.14% |
| CAT260116P00170000 | 2024-02-27 10:47AM EDT | 2026-01-16 | 3.49 | 1.53 | 4.00 | 0.00 | - | 2 | 105 | 36.98% |
© 2024 Yahoo. All rights reserved.