Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,847.36 -2,432.61 (-3.84%) CMC Crypto 200
1,257.17 -100.83 (-7.42%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00165000 | 2024-01-05 12:33PM EDT | 2024-06-21 | 125.98 | 150.50 | 153.90 | 0.00 | - | 1 | 39 | 0.00% |
| CAT250117C00165000 | 2024-01-18 4:58PM EDT | 2025-01-17 | 121.00 | 159.50 | 163.05 | 0.00 | - | 1 | 14 | 0.00% |
| CAT260116C00165000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 203.45 | 194.50 | 199.00 | 0.00 | - | 1 | 4 | 50.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00165000 | 2024-01-17 1:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.21 | 0.00 | - | 2 | 516 | 199.22% |
| CAT240621P00165000 | 2024-03-12 9:36AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 82 | 85.55% |
| CAT240816P00165000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.36 | 0.00 | - | 2 | 23 | 60.40% |
| CAT240920P00165000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 0.21 | 0.01 | 0.39 | 0.00 | - | 1 | 46 | 52.39% |
| CAT250117P00165000 | 2024-02-06 11:48AM EDT | 2025-01-17 | 1.15 | 0.39 | 1.45 | 0.00 | - | 1 | 30 | 51.12% |
| CAT250620P00165000 | 2024-03-07 1:08PM EDT | 2025-06-20 | 1.61 | 0.87 | 2.36 | 0.00 | - | 2 | 10 | 44.29% |
| CAT260116P00165000 | 2024-05-08 3:38PM EDT | 2026-01-16 | 2.10 | 1.09 | 3.50 | 0.00 | - | 1 | 12 | 39.17% |
© 2024 Yahoo. All rights reserved.