Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,907.67 -943.18 (-1.45%) CMC Crypto 200
1,330.91 -65.63 (-4.70%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00105000 | 2023-11-01 9:55AM EDT | 2024-06-21 | 123.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAT250117C00105000 | 2024-02-13 2:15PM EDT | 2025-01-17 | 209.13 | 235.00 | 239.00 | 0.00 | - | 2 | 18 | 65.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00105000 | 2023-12-11 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 96 | 114.45% |
| CAT250117P00105000 | 2024-04-26 11:32AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.54 | -0.10 | -50.00% | 8 | 320 | 59.33% |
© 2024 Yahoo. All rights reserved.