Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,016.96 -40.77 (-0.06%) CMC Crypto 200
1,492.60 +8.41 (+0.57%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531C00365000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.32 | 0.25 | 0.42 | -0.58 | -64.44% | 168 | 455 | 27.49% |
| CAT240607C00365000 | 2024-05-24 3:22PM EDT | 2024-06-07 | 1.31 | 1.04 | 2.07 | -0.43 | -24.71% | 46 | 232 | 29.20% |
| CAT240614C00365000 | 2024-05-24 3:51PM EDT | 2024-06-14 | 2.02 | 1.99 | 2.62 | -1.31 | -39.34% | 24 | 621 | 25.56% |
| CAT240621C00365000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 3.05 | 2.86 | 3.20 | -0.95 | -23.75% | 40 | 399 | 23.86% |
| CAT240628C00365000 | 2024-05-24 11:35AM EDT | 2024-06-28 | 3.76 | 3.60 | 5.10 | -0.59 | -13.56% | 97 | 108 | 26.60% |
| CAT240705C00365000 | 2024-05-24 3:54PM EDT | 2024-07-05 | 4.57 | 3.75 | 6.15 | -0.86 | -15.84% | 145 | 185 | 26.73% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531P00365000 | 2024-05-24 3:01PM EDT | 2024-05-31 | 15.71 | 14.90 | 18.35 | -0.54 | -3.32% | 24 | 219 | 46.78% |
| CAT240607P00365000 | 2024-05-24 11:55AM EDT | 2024-06-07 | 17.11 | 15.90 | 19.35 | +9.61 | +128.13% | 7 | 17 | 35.38% |
| CAT240614P00365000 | 2024-05-23 2:06PM EDT | 2024-06-14 | 17.15 | 17.45 | 19.10 | 0.00 | - | 3 | 28 | 27.12% |
| CAT240621P00365000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 18.02 | 17.65 | 19.35 | +3.39 | +23.17% | 5 | 248 | 24.04% |
| CAT240628P00365000 | 2024-05-20 3:29PM EDT | 2024-06-28 | 10.11 | 18.00 | 19.95 | 0.00 | - | 15 | 9 | 23.10% |
| CAT240705P00365000 | 2024-05-24 10:04AM EDT | 2024-07-05 | 19.20 | 18.60 | 20.50 | +1.56 | +8.84% | 2 | 0 | 22.40% |
© 2024 Yahoo. All rights reserved.