Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,426.90 -571.47 (-0.83%) CMC Crypto 200
1,480.77 -3.42 (-0.23%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531C00345000 | 2024-05-24 1:31PM EDT | 2024-05-31 | 5.90 | 6.10 | 6.45 | -1.61 | -21.44% | 82 | 84 | 26.03% |
| CAT240607C00345000 | 2024-05-24 2:08PM EDT | 2024-06-07 | 9.04 | 7.70 | 8.90 | -2.94 | -24.54% | 4 | 30 | 26.98% |
| CAT240614C00345000 | 2024-05-24 3:51PM EDT | 2024-06-14 | 10.07 | 9.80 | 10.95 | -2.28 | -18.46% | 7 | 45 | 28.07% |
| CAT240621C00345000 | 2024-05-24 11:26AM EDT | 2024-06-21 | 11.44 | 10.95 | 11.95 | -0.71 | -5.84% | 2 | 16 | 26.74% |
| CAT240628C00345000 | 2024-05-24 11:12AM EDT | 2024-06-28 | 12.62 | 11.90 | 13.10 | -4.57 | -26.59% | 3 | 13 | 26.53% |
| CAT240705C00345000 | 2024-05-24 3:41PM EDT | 2024-07-05 | 13.85 | 12.70 | 14.85 | +1.35 | +10.80% | 4 | 0 | 27.95% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531P00345000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 2.21 | 2.11 | 2.35 | -0.14 | -5.96% | 436 | 389 | 24.71% |
| CAT240607P00345000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 4.29 | 3.75 | 4.85 | -0.21 | -4.67% | 38 | 109 | 26.37% |
| CAT240614P00345000 | 2024-05-24 3:41PM EDT | 2024-06-14 | 5.23 | 4.45 | 6.15 | -0.02 | -0.38% | 34 | 125 | 25.18% |
| CAT240621P00345000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 6.25 | 5.95 | 6.85 | -0.47 | -6.99% | 288 | 43 | 23.45% |
| CAT240628P00345000 | 2024-05-24 1:04PM EDT | 2024-06-28 | 7.46 | 5.90 | 8.05 | -0.06 | -0.80% | 3 | 23 | 23.74% |
| CAT240705P00345000 | 2024-05-24 9:42AM EDT | 2024-07-05 | 6.28 | 6.95 | 8.60 | 0.00 | - | 1 | 0 | 22.78% |
© 2024 Yahoo. All rights reserved.