Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,648.33 -413.91 (-0.60%) CMC Crypto 200
1,485.81 +17.71 (+1.21%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531C00325000 | 2024-05-23 1:45PM EDT | 2024-05-31 | 27.69 | 22.10 | 25.75 | 0.00 | - | 22 | 35 | 53.98% |
| CAT240607C00325000 | 2024-05-23 3:17PM EDT | 2024-06-07 | 25.58 | 23.30 | 26.45 | 0.00 | - | 1 | 14 | 41.09% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531P00325000 | 2024-05-24 2:35PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.36 | -0.03 | -13.04% | 2 | 219 | 34.86% |
| CAT240607P00325000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 0.51 | 0.44 | 0.66 | -0.06 | -10.53% | 13 | 127 | 27.22% |
| CAT240614P00325000 | 2024-05-24 3:55PM EDT | 2024-06-14 | 1.11 | 0.99 | 1.16 | -0.09 | -7.50% | 963 | 30 | 25.54% |
| CAT240621P00325000 | 2024-05-24 12:58PM EDT | 2024-06-21 | 1.61 | 1.39 | 1.63 | +1.61 | - | 24 | 47 | 24.41% |
| CAT240628P00325000 | 2024-05-24 1:48PM EDT | 2024-06-28 | 2.20 | 1.86 | 2.58 | +0.27 | +13.99% | 5 | 61 | 25.53% |
| CAT240705P00325000 | 2024-05-24 3:02PM EDT | 2024-07-05 | 2.40 | 2.01 | 3.20 | +2.40 | - | 3 | 3 | 25.26% |
© 2024 Yahoo. All rights reserved.