Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,918.08 +29.37 (+0.04%) CMC Crypto 200
1,367.82 -6.02 (-0.44%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00315000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 26.00 | 39.60 | 42.50 | 0.00 | - | 2 | 17 | 70.85% |
| CAT240531C00315000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 42.00 | 39.85 | 42.60 | -6.50 | -13.40% | 2 | 13 | 49.10% |
| CAT240607C00315000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 38.74 | 40.30 | 43.50 | 0.00 | - | 1 | 1 | 45.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00315000 | 2024-05-17 1:50PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.16 | -0.11 | -84.62% | 53 | 394 | 47.36% |
| CAT240531P00315000 | 2024-05-14 10:24AM EDT | 2024-05-31 | 0.20 | 0.07 | 0.75 | 0.00 | - | 1 | 67 | 42.80% |
| CAT240607P00315000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.27 | 0.09 | 0.60 | 0.00 | - | 1 | 52 | 32.89% |
| CAT240614P00315000 | 2024-05-16 11:57AM EDT | 2024-06-14 | 0.59 | 0.23 | 0.75 | 0.00 | - | 21 | 37 | 29.70% |
| CAT240628P00315000 | 2024-05-17 1:22PM EDT | 2024-06-28 | 0.76 | 0.55 | 0.91 | -0.18 | -19.15% | 3 | 15 | 25.18% |
© 2024 Yahoo. All rights reserved.