Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,591.54 +896.56 (+1.45%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00275000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 62.49 | 76.00 | 79.00 | 0.00 | - | 1 | 2 | 89.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00275000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 39 | 106.25% |
| CAT240517P00275000 | 2024-04-24 1:26PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.57 | 0.00 | - | - | 76 | 76.86% |
© 2024 Yahoo. All rights reserved.