Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.03 +1,462.37 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00260000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 98.46 | 94.35 | 97.45 | 0.00 | - | 2 | 82 | 363.77% |
| CAT240524C00260000 | 2024-04-18 12:01PM EDT | 2024-05-24 | 102.63 | 94.50 | 98.00 | 0.00 | - | - | 2 | 139.45% |
| CAT240621C00260000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 95.69 | 95.55 | 98.95 | +2.67 | +2.87% | 2 | 626 | 58.42% |
| CAT240719C00260000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 98.90 | 96.55 | 100.25 | 0.00 | - | 2 | 2 | 51.69% |
| CAT240816C00260000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 99.00 | 96.85 | 100.50 | 0.00 | - | 2 | 12 | 51.49% |
| CAT240920C00260000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 103.90 | 98.15 | 101.60 | 0.00 | - | 1 | 70 | 46.92% |
| CAT250117C00260000 | 2024-05-17 9:42AM EDT | 2025-01-17 | 102.98 | 104.05 | 106.35 | -3.19 | -3.00% | 2 | 623 | 41.82% |
| CAT250620C00260000 | 2024-05-16 10:59AM EDT | 2025-06-20 | 111.04 | 109.90 | 113.85 | 0.00 | - | 1 | 2 | 41.18% |
| CAT260116C00260000 | 2024-05-13 3:00PM EDT | 2026-01-16 | 120.45 | 117.60 | 121.80 | 0.00 | - | 1 | 27 | 39.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00260000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 286 | 861 | 187.50% |
| CAT240621P00260000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.23 | 0.00 | - | 14 | 1,114 | 46.09% |
| CAT240719P00260000 | 2024-05-07 12:09PM EDT | 2024-07-19 | 0.20 | 0.04 | 0.75 | 0.00 | - | 1 | 5 | 41.71% |
| CAT240816P00260000 | 2024-05-15 10:20AM EDT | 2024-08-16 | 0.38 | 0.17 | 0.80 | 0.00 | - | 13 | 127 | 35.21% |
| CAT240920P00260000 | 2024-05-17 2:43PM EDT | 2024-09-20 | 0.79 | 0.31 | 0.98 | +0.28 | +54.90% | 5 | 350 | 31.13% |
| CAT241115P00260000 | 2024-05-13 11:38AM EDT | 2024-11-15 | 2.02 | 1.75 | 2.10 | 0.00 | - | 2 | 63 | 30.48% |
| CAT250117P00260000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 3.35 | 3.00 | 3.25 | -0.03 | -0.89% | 35 | 1,542 | 29.31% |
| CAT250321P00260000 | 2024-05-15 1:32PM EDT | 2025-03-21 | 4.71 | 4.65 | 5.30 | 0.00 | - | 4 | 615 | 30.05% |
| CAT250620P00260000 | 2024-05-16 11:21AM EDT | 2025-06-20 | 7.20 | 5.80 | 7.50 | 0.00 | - | 2 | 65 | 29.54% |
| CAT260116P00260000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 11.72 | 10.90 | 12.95 | -1.06 | -8.29% | 10 | 151 | 29.30% |
© 2024 Yahoo. All rights reserved.