Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,957.88 +1,531.39 (+2.34%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00250000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 105.65 | 105.70 | 109.00 | -3.90 | -3.56% | 1 | 543 | 66.65% |
| CAT240719C00250000 | 2024-05-06 2:21PM EDT | 2024-07-19 | 95.03 | 106.65 | 109.50 | 0.00 | - | 11 | 62 | 55.20% |
| CAT240816C00250000 | 2024-04-03 9:39AM EDT | 2024-08-16 | 123.01 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| CAT240920C00250000 | 2024-04-16 3:33PM EDT | 2024-09-20 | 115.93 | 107.70 | 110.90 | 0.00 | - | 3 | 169 | 49.39% |
| CAT250117C00250000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 114.40 | 112.85 | 115.30 | +0.94 | +0.83% | 3 | 1,177 | 43.74% |
| CAT250321C00250000 | 2024-04-25 3:44PM EDT | 2025-03-21 | 103.55 | 114.35 | 118.30 | 0.00 | - | 2 | 7 | 43.34% |
| CAT250620C00250000 | 2024-05-13 10:09AM EDT | 2025-06-20 | 121.38 | 117.50 | 121.45 | 0.00 | - | 5 | 9 | 41.79% |
| CAT260116C00250000 | 2024-05-06 3:00PM EDT | 2026-01-16 | 115.12 | 125.30 | 128.85 | 0.00 | - | 4 | 234 | 40.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531P00250000 | 2024-05-13 3:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 71.29% |
| CAT240621P00250000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.12 | +0.12 | +171.43% | 6 | 776 | 47.66% |
| CAT240719P00250000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.75 | 0.00 | - | 1 | 1 | 46.46% |
| CAT240816P00250000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 0.24 | 0.14 | 0.39 | -0.47 | -66.20% | 5 | 171 | 34.72% |
| CAT240920P00250000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.61 | 0.40 | 0.90 | 0.00 | - | 10 | 1,007 | 33.96% |
| CAT241115P00250000 | 2024-05-17 3:36PM EDT | 2024-11-15 | 1.51 | 1.33 | 1.70 | -0.09 | -5.63% | 67 | 70 | 32.07% |
| CAT250117P00250000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 2.60 | 2.11 | 2.48 | 0.00 | - | 2 | 1,054 | 30.12% |
| CAT250321P00250000 | 2024-05-17 10:17AM EDT | 2025-03-21 | 4.00 | 3.25 | 4.25 | -0.07 | -1.72% | 1 | 27 | 30.86% |
| CAT250620P00250000 | 2024-05-15 10:39AM EDT | 2025-06-20 | 5.05 | 5.05 | 6.15 | 0.00 | - | 1 | 238 | 30.22% |
| CAT260116P00250000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 9.99 | 9.15 | 10.45 | -0.51 | -4.86% | 10 | 361 | 29.26% |
© 2024 Yahoo. All rights reserved.