Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,184.03 -3.64 (-0.07%) Dow
39,050.45 -5.94 (-0.02%) Nasdaq
16,271.53 -31.22 (-0.19%) Bitcoin USD
60,964.50 -847.78 (-1.37%) CMC Crypto 200
1,324.35 +24.25 (+1.87%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00240000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 97.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAT240607C00240000 | 2024-04-29 3:53PM EDT | 2024-06-07 | 111.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT240621C00240000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 109.80 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 0.00% |
| CAT240719C00240000 | 2024-05-07 12:37PM EDT | 2024-07-19 | 110.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CAT240816C00240000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 122.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CAT240920C00240000 | 2024-04-30 10:44AM EDT | 2024-09-20 | 105.40 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| CAT241115C00240000 | 2024-04-19 11:01AM EDT | 2024-11-15 | 125.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAT250117C00240000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 106.62 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
| CAT250321C00240000 | 2024-05-03 2:00PM EDT | 2025-03-21 | 108.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CAT250620C00240000 | 2024-04-09 2:18PM EDT | 2025-06-20 | 143.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CAT260116C00240000 | 2024-04-18 3:42PM EDT | 2026-01-16 | 138.88 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00240000 | 2024-05-07 2:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,439 | 50.00% |
| CAT240621P00240000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 25.00% |
| CAT240719P00240000 | 2024-04-22 10:19AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CAT240816P00240000 | 2024-04-25 11:42AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 12.50% |
| CAT240920P00240000 | 2024-05-08 2:37PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 12.50% |
| CAT241115P00240000 | 2024-04-30 12:24PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| CAT250117P00240000 | 2024-05-07 12:46PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,264 | 6.25% |
| CAT250321P00240000 | 2024-05-08 12:04PM EDT | 2025-03-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| CAT250620P00240000 | 2024-04-26 1:23PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| CAT260116P00240000 | 2024-05-07 2:27PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 6.25% |
© 2024 Yahoo. All rights reserved.