Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,310.87 -3.18 (-0.10%) Nikkei
39,164.00 +94.32 (+0.24%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,773.34 +4,427.28 (+6.67%) CMC Crypto 200
1,514.72 +160.30 (+11.84%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00220000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 144.14 | 142.70 | 145.35 | +26.34 | +22.36% | 5 | 283 | 96.19% |
| CAT240719C00220000 | 2024-04-09 10:08AM EDT | 2024-07-19 | 155.40 | 132.30 | 135.95 | 0.00 | - | - | 1 | 0.00% |
| CAT240816C00220000 | 2024-03-13 2:29PM EDT | 2024-08-16 | 125.27 | 145.75 | 149.40 | 0.00 | - | 2 | 11 | 78.06% |
| CAT240920C00220000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 137.66 | 136.95 | 140.35 | 0.00 | - | 8 | 36 | 0.00% |
| CAT250117C00220000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 152.66 | 139.50 | 142.80 | 0.00 | - | 5 | 320 | 21.78% |
| CAT260116C00220000 | 2024-04-25 1:36PM EDT | 2026-01-16 | 138.03 | 155.15 | 159.05 | 0.00 | - | 1 | 48 | 44.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00220000 | 2024-05-16 2:25PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 4 | 188.67% |
| CAT240621P00220000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.51 | +0.08 | +160.00% | 3 | 2,181 | 74.71% |
| CAT240816P00220000 | 2024-05-17 3:13PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.32 | 0.00 | - | 1 | 62 | 46.44% |
| CAT240920P00220000 | 2024-05-16 10:56AM EDT | 2024-09-20 | 0.31 | 0.20 | 0.38 | 0.00 | - | 22 | 258 | 40.26% |
| CAT241115P00220000 | 2024-04-12 2:04PM EDT | 2024-11-15 | 1.18 | 0.03 | 2.35 | 0.00 | - | 1 | 3 | 46.04% |
| CAT250117P00220000 | 2024-05-15 1:09PM EDT | 2025-01-17 | 1.06 | 0.85 | 1.20 | +0.01 | +0.95% | 1 | 877 | 34.60% |
| CAT250321P00220000 | 2024-05-15 12:24PM EDT | 2025-03-21 | 1.85 | 1.02 | 2.08 | 0.00 | - | 1 | 15 | 34.36% |
| CAT250620P00220000 | 2024-05-14 12:23PM EDT | 2025-06-20 | 3.08 | 1.70 | 3.50 | 0.00 | - | 2 | 16 | 33.93% |
| CAT260116P00220000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 5.55 | 5.35 | 6.05 | -2.45 | -30.62% | 3 | 479 | 31.68% |
© 2024 Yahoo. All rights reserved.