Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,297.32 -16.73 (-0.50%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,193.57 -442.65 (-2.25%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,305.73 +4,344.84 (+6.49%) CMC Crypto 200
1,530.75 +42.21 (+2.84%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00175000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 165.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250117C00175000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 200.80 | 189.10 | 193.20 | 0.00 | - | 1 | 46 | 59.20% |
| CAT250321C00175000 | 2024-04-05 11:29AM EDT | 2025-03-21 | 206.61 | 163.70 | 167.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAT260116C00175000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00175000 | 2024-03-11 2:19PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.30 | 0.00 | - | 2 | 436 | 99.22% |
| CAT240816P00175000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAT240920P00175000 | 2024-02-27 12:45PM EDT | 2024-09-20 | 0.32 | 0.01 | 0.42 | 0.00 | - | 2 | 86 | 52.59% |
| CAT250117P00175000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAT250321P00175000 | 2024-05-13 9:30AM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAT250620P00175000 | 2024-04-08 10:33AM EDT | 2025-06-20 | 1.65 | 0.28 | 1.55 | 0.00 | - | 1 | 14 | 39.44% |
| CAT260116P00175000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.