Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,707.83 +1,458.62 (+2.14%) CMC Crypto 200
1,518.66 +30.11 (+2.02%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117C00120000 | 2024-04-04 1:04PM EDT | 2025-01-17 | 260.68 | 216.00 | 220.40 | 0.00 | - | 1 | 4 | 0.00% |
| CAT260116C00120000 | 2024-02-07 4:06PM EDT | 2026-01-16 | 207.75 | 219.00 | 223.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00120000 | 2024-01-17 12:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.28 | 0.00 | - | 2 | 127 | 144.14% |
| CAT240920P00120000 | 2024-03-01 1:48PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 39 | 74.02% |
| CAT250117P00120000 | 2024-04-04 11:51AM EDT | 2025-01-17 | 0.18 | 0.00 | 1.35 | 0.00 | - | 40 | 119 | 64.01% |
| CAT260116P00120000 | 2024-05-21 11:36AM EDT | 2026-01-16 | 0.88 | 0.36 | 3.60 | -0.09 | -9.28% | 3 | 63 | 54.68% |
© 2024 Yahoo. All rights reserved.