Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,663.67 -873.17 (-1.42%) CMC Crypto 200
1,263.87 -19.95 (-1.55%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT260618C00200000 | 2024-06-26 2:23PM EDT | 200.00 | 140.15 | 144.00 | 148.50 | 0.00 | - | 5 | 8 | 41.46% |
| CAT260618C00250000 | 2024-06-27 10:18AM EDT | 250.00 | 104.23 | 106.35 | 110.05 | 0.00 | - | 28 | 180 | 37.06% |
| CAT260618C00310000 | 2024-06-25 9:32AM EDT | 310.00 | 66.00 | 68.40 | 72.05 | 0.00 | - | 1 | 4 | 33.49% |
| CAT260618C00320000 | 2024-06-28 10:06AM EDT | 320.00 | 65.00 | 62.95 | 66.35 | +5.29 | +8.86% | 6 | 14 | 32.84% |
| CAT260618C00380000 | 2024-06-20 1:35PM EDT | 380.00 | 37.08 | 35.00 | 39.95 | 0.00 | - | - | 1 | 30.56% |
| CAT260618C00390000 | 2024-06-18 10:14AM EDT | 390.00 | 32.95 | 32.80 | 36.05 | 0.00 | - | - | 1 | 30.03% |
| CAT260618C00470000 | 2024-06-20 2:15PM EDT | 470.00 | 15.80 | 13.00 | 17.45 | 0.00 | - | - | 1 | 28.86% |
| CAT260618C00480000 | 2024-06-27 11:38AM EDT | 480.00 | 12.50 | 12.80 | 15.95 | 0.00 | - | 4 | 5 | 28.79% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT260618P00200000 | 2024-06-21 12:35PM EDT | 200.00 | 6.00 | 3.85 | 6.80 | 0.00 | - | 1 | 4 | 31.32% |
| CAT260618P00280000 | 2024-06-26 10:41AM EDT | 280.00 | 22.76 | 18.55 | 23.00 | 0.00 | - | 1 | 14 | 26.20% |
| CAT260618P00290000 | 2024-06-27 12:04PM EDT | 290.00 | 25.01 | 22.25 | 24.35 | 0.00 | - | 4 | 5 | 24.50% |
| CAT260618P00370000 | 2024-06-26 11:23AM EDT | 370.00 | 63.15 | 57.00 | 62.00 | 0.00 | - | 33 | 233 | 20.90% |
| CAT260618P00380000 | 2024-06-21 2:26PM EDT | 380.00 | 68.78 | 63.00 | 67.50 | 0.00 | - | 48 | 128 | 20.01% |
© 2024 Yahoo. All rights reserved.