Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,079.08 -1,065.03 (-1.69%) CMC Crypto 200
1,322.44 +27.77 (+2.14%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.68 | 0.00 | - | 1 | 411 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 155.00 | 1.79 | 0.00 | - | 2 | 0 |
| 200.82 | 0.00 | - | - | 76 | 160.00 | 1.24 | 0.00 | - | 13 | 11 |
| - | - | - | - | - | 165.00 | 1.61 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 170.00 | 1.65 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 180.00 | 1.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 2.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 195.00 | 2.50 | 0.00 | - | 5 | 8 |
| 150.00 | 0.00 | - | 10 | 11 | 200.00 | 3.40 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 210.00 | 3.30 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 220.00 | 3.70 | -0.25 | -6.33% | 6 | 16 |
| 148.87 | 0.00 | - | 1 | 3 | 230.00 | 4.85 | -0.25 | -4.90% | 6 | 110 |
| 143.61 | 0.00 | - | 2 | 2 | 240.00 | 6.35 | 0.00 | - | 2 | 23 |
| 107.90 | 0.00 | - | 2 | 6 | 250.00 | 8.95 | 0.00 | - | 2 | 238 |
| 76.70 | 0.00 | - | 2 | 2 | 260.00 | 10.50 | 0.00 | - | 6 | 64 |
| 89.52 | 0.00 | - | 1 | 8 | 270.00 | 9.60 | 0.00 | - | 2 | 350 |
| 88.80 | 0.00 | - | 1 | 149 | 280.00 | 14.20 | 0.00 | - | 1 | 117 |
| 74.96 | 0.00 | - | 4 | 17 | 290.00 | 15.57 | 0.00 | - | 5 | 85 |
| 69.45 | 0.00 | - | 3 | 47 | 300.00 | 16.55 | 0.00 | - | 1 | 119 |
| 67.80 | 0.00 | - | 3 | 34 | 310.00 | 22.90 | 0.00 | - | 14 | 45 |
| 55.73 | +1.03 | +1.88% | 1 | 58 | 320.00 | 24.00 | 0.00 | - | 10 | 20 |
| 50.68 | -5.37 | -9.58% | 2 | 41 | 330.00 | 28.78 | 0.00 | - | 2 | 16 |
| 47.55 | -2.05 | -4.13% | 1 | 383 | 340.00 | 32.98 | 0.00 | - | 2 | 137 |
| 43.35 | +5.25 | +13.78% | 1 | 65 | 350.00 | 34.35 | 0.00 | - | 9 | 27 |
| 40.20 | 0.00 | - | 2 | 50 | 360.00 | 39.00 | 0.00 | - | 14 | 17 |
| 32.95 | -2.55 | -7.18% | 4 | 240 | 370.00 | 47.42 | 0.00 | - | 1 | 13 |
| 39.93 | 0.00 | - | 2 | 80 | 380.00 | 42.60 | 0.00 | - | 5 | 6 |
| 22.50 | 0.00 | - | 5 | 43 | 390.00 | 59.96 | 0.00 | - | 1 | 1 |
| 23.20 | +2.41 | +11.59% | 2 | 40 | 400.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 7 | 410.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 3 | 376 | 420.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 1 | 15 | 430.00 | - | - | - | - | - |
| 12.07 | 0.00 | - | 5 | 38 | 440.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 45 | 450.00 | 89.15 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 34 | 25 | 460.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 5 | 470.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 25 | 60 | 480.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 5 | 500.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 144 | 100 | 520.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 44 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.