Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 10 | 0 |
206.61 | 0.00 | - | 1 | 1 | 175.00 | 1.10 | 0.00 | - | 33 | 17 |
- | - | - | - | - | 180.00 | 1.29 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 10 | 24 |
- | - | - | - | - | 195.00 | 1.81 | 0.00 | - | 10 | 0 |
183.99 | 0.00 | - | 2 | 1 | 200.00 | 1.20 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 210.00 | 2.28 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 220.00 | 2.28 | 0.00 | - | 5 | 0 |
116.81 | 0.00 | - | 3 | 0 | 230.00 | 3.26 | 0.00 | - | 2 | 0 |
108.45 | 0.00 | - | 4 | 0 | 240.00 | 3.79 | 0.00 | - | 1 | 0 |
103.55 | 0.00 | - | 2 | 0 | 250.00 | 5.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 260.00 | 6.00 | 0.00 | - | 1 | 0 |
85.87 | 0.00 | - | 10 | 0 | 270.00 | 8.16 | 0.00 | - | 10 | 0 |
78.83 | 0.00 | - | - | 0 | 280.00 | 9.35 | 0.00 | - | 5 | 0 |
68.66 | 0.00 | - | 5 | 0 | 290.00 | 13.07 | 0.00 | - | 1 | 0 |
68.80 | 0.00 | - | 2 | 0 | 300.00 | 13.05 | 0.00 | - | 1 | 0 |
51.44 | 0.00 | - | 1 | 0 | 310.00 | 15.45 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 320.00 | 21.20 | 0.00 | - | 1 | 0 |
49.30 | 0.00 | - | 1 | 0 | 330.00 | 26.31 | 0.00 | - | 1 | 0 |
43.65 | 0.00 | - | 1 | 0 | 340.00 | 34.60 | 0.00 | - | 4 | 0 |
30.77 | 0.00 | - | 3 | 0 | 350.00 | 37.25 | 0.00 | - | 1 | 0 |
30.67 | 0.00 | - | 1 | 0 | 360.00 | 33.25 | 0.00 | - | 2 | 0 |
29.30 | 0.00 | - | 1 | 0 | 370.00 | 51.22 | 0.00 | - | - | 0 |
23.50 | 0.00 | - | 12 | 0 | 380.00 | 42.50 | 0.00 | - | 2 | 0 |
20.05 | 0.00 | - | 7 | 0 | 390.00 | 42.45 | 0.00 | - | 7 | 7 |
16.09 | 0.00 | - | 10 | 0 | 400.00 | 46.30 | 0.00 | - | 12 | 12 |
15.58 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
13.00 | 0.00 | - | 150 | 0 | 420.00 | - | - | - | - | - |
9.77 | 0.00 | - | 8 | 0 | 430.00 | - | - | - | - | - |
7.25 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
8.25 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
18.35 | 0.00 | - | 111 | 106 | 460.00 | - | - | - | - | - |
15.90 | 0.00 | - | 4 | 6 | 470.00 | - | - | - | - | - |
4.10 | 0.00 | - | 26 | 0 | 490.00 | - | - | - | - | - |
3.38 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
3.77 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
1.63 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
1.30 | 0.00 | - | 4 | 0 | 560.00 | - | - | - | - | - |