Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,266.58 +2.05 (+0.06%) Nikkei
38,158.55 -43.82 (-0.11%) Hang Seng
18,532.62 +218.76 (+1.19%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,557.18 -1,028.54 (-1.64%) CMC Crypto 200
1,311.35 +16.68 (+1.29%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.00 | 0.00 | - | 2 | 0 | 85.00 | 0.16 | 0.00 | - | 2 | 0 |
| 268.00 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 7 | 0 |
| 227.37 | 0.00 | - | 1 | 2 | 95.00 | 0.12 | 0.00 | - | 2 | 0 |
| 258.33 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 10 | 0 |
| 209.13 | 0.00 | - | 2 | 18 | 105.00 | 0.10 | 0.00 | - | 8 | 0 |
| 242.18 | 0.00 | - | 1 | 45 | 110.00 | 0.19 | 0.00 | - | 1 | 0 |
| 169.63 | 0.00 | - | 1 | 16 | 115.00 | 0.23 | 0.00 | - | 2 | 29 |
| 260.68 | 0.00 | - | 1 | 4 | 120.00 | 0.18 | 0.00 | - | 40 | 119 |
| 255.65 | 0.00 | - | 1 | 18 | 125.00 | 0.24 | 0.00 | - | 12 | 0 |
| 192.20 | 0.00 | - | 1 | 15 | 130.00 | 0.20 | 0.00 | - | 1 | 0 |
| 203.54 | 0.00 | - | 2 | 0 | 135.00 | 0.44 | 0.00 | - | 2 | 53 |
| 150.60 | 0.00 | - | 1 | 0 | 140.00 | 0.30 | 0.00 | - | 1 | 0 |
| 217.80 | 0.00 | - | 2 | 0 | 145.00 | 0.64 | 0.00 | - | 1 | 0 |
| 193.70 | 0.00 | - | 1 | 88 | 150.00 | 0.35 | 0.00 | - | 4 | 0 |
| 204.12 | 0.00 | - | 76 | 0 | 155.00 | 0.85 | 0.00 | - | 1 | 132 |
| 99.45 | 0.00 | - | 3 | 45 | 160.00 | 0.65 | 0.00 | - | 2 | 0 |
| 121.00 | 0.00 | - | 1 | 14 | 165.00 | 1.15 | 0.00 | - | 1 | 30 |
| 150.77 | 0.00 | - | 1 | 29 | 170.00 | 0.45 | 0.00 | - | 14 | 0 |
| 200.80 | 0.00 | - | 1 | 0 | 175.00 | 0.70 | 0.00 | - | 50 | 0 |
| 129.77 | 0.00 | - | 2 | 179 | 180.00 | 0.65 | 0.00 | - | 6 | 0 |
| 160.67 | 0.00 | - | 2 | 0 | 185.00 | 0.85 | 0.00 | - | 2 | 0 |
| 169.00 | 0.00 | - | 3 | 0 | 190.00 | 0.85 | 0.00 | - | 2 | 0 |
| 168.42 | 0.00 | - | 3 | 0 | 195.00 | 0.75 | 0.00 | - | 1 | 0 |
| 162.94 | 0.00 | - | 1 | 0 | 200.00 | 0.93 | 0.00 | - | 7 | 0 |
| 159.87 | 0.00 | - | 1 | 0 | 210.00 | 1.15 | 0.00 | - | 13 | 0 |
| 152.66 | 0.00 | - | 5 | 0 | 220.00 | 1.47 | 0.00 | - | 10 | 0 |
| 109.46 | 0.00 | - | 1 | 0 | 230.00 | 2.10 | 0.00 | - | 1 | 0 |
| 106.62 | 0.00 | - | 1 | 0 | 240.00 | 2.39 | 0.00 | - | 1 | 0 |
| 94.20 | 0.00 | - | 2 | 0 | 250.00 | 3.00 | 0.00 | - | 1 | 0 |
| 92.80 | 0.00 | - | 1 | 0 | 260.00 | 3.90 | 0.00 | - | 5 | 0 |
| 83.60 | 0.00 | - | 1 | 0 | 270.00 | 5.80 | 0.00 | - | 5 | 0 |
| 76.05 | 0.00 | - | 23 | 0 | 280.00 | 7.25 | 0.00 | - | 3 | 0 |
| 68.30 | 0.00 | - | 2 | 0 | 290.00 | 8.82 | 0.00 | - | 1 | 0 |
| 60.23 | 0.00 | - | 1 | 0 | 300.00 | 10.75 | 0.00 | - | 12 | 0 |
| 52.25 | 0.00 | - | 1 | 0 | 310.00 | 13.55 | 0.00 | - | 17 | 0 |
| 50.11 | 0.00 | - | 1 | 0 | 320.00 | 15.95 | 0.00 | - | 42 | 0 |
| 43.78 | 0.00 | - | 1 | 0 | 330.00 | 20.17 | 0.00 | - | 1 | 0 |
| 39.35 | 0.00 | - | 7 | 0 | 340.00 | 22.85 | 0.00 | - | 1 | 0 |
| 32.40 | 0.00 | - | 1 | 0 | 350.00 | 34.90 | 0.00 | - | 2 | 0 |
| 26.67 | 0.00 | - | 27 | 0 | 360.00 | 33.80 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 12 | 0 | 370.00 | 41.45 | 0.00 | - | 10 | 0 |
| 18.65 | 0.00 | - | 4 | 0 | 380.00 | 51.42 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 5 | 0 | 390.00 | 45.05 | 0.00 | - | 45 | 0 |
| 12.77 | 0.00 | - | 10 | 0 | 400.00 | 68.00 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 4 | 0 | 410.00 | 79.45 | 0.00 | - | 7 | 0 |
| 8.21 | 0.00 | - | 1 | 0 | 420.00 | 88.45 | 0.00 | - | 7 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 430.00 | 92.75 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 20 | 0 | 450.00 | 113.90 | 0.00 | - | 13 | 0 |
| 3.60 | 0.00 | - | 200 | 0 | 460.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 0 | 480.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 7 | 0 | 520.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.