Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,281.17 -1,836.74 (-2.86%) CMC Crypto 200
1,286.77 -7.90 (-0.61%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.50 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.75 | 0.00 | - | 10 | 0 |
| 155.94 | 0.00 | - | 4 | 4 | 210.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 1.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 1.76 | 0.00 | - | 2 | 0 |
| 125.03 | 0.00 | - | 1 | 0 | 240.00 | 2.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 250.00 | 1.94 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 260.00 | 2.60 | 0.00 | - | 6 | 0 |
| 77.10 | 0.00 | - | 8 | 0 | 270.00 | 3.60 | 0.00 | - | 74 | 0 |
| 72.35 | 0.00 | - | 16 | 0 | 280.00 | 4.56 | 0.00 | - | 10 | 0 |
| 67.30 | 0.00 | - | 2 | 0 | 290.00 | 7.10 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 300.00 | 8.05 | 0.00 | - | 11 | 0 |
| 45.75 | 0.00 | - | 1 | 0 | 310.00 | 10.30 | 0.00 | - | 27 | 0 |
| 40.10 | 0.00 | - | 6 | 0 | 320.00 | 13.15 | 0.00 | - | 5 | 0 |
| 31.58 | 0.00 | - | 1 | 0 | 330.00 | 18.55 | 0.00 | - | 2 | 0 |
| 33.10 | 0.00 | - | 4 | 0 | 340.00 | 20.59 | 0.00 | - | 24 | 0 |
| 28.50 | 0.00 | - | 5 | 0 | 350.00 | 24.47 | 0.00 | - | 28 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 360.00 | 35.30 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 9 | 0 | 370.00 | 35.44 | 0.00 | - | 1 | 0 |
| 15.24 | 0.00 | - | 22 | 0 | 380.00 | 51.64 | 0.00 | - | 2 | 0 |
| 10.36 | 0.00 | - | 1 | 0 | 390.00 | 55.00 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 0 | 410.00 | 73.68 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 8 | 0 | 420.00 | 53.15 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 42 | 0 | 430.00 | 81.13 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 470.00 | 98.19 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 7 | 0 | 480.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 10 | 0 | 490.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.