Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,569.53 -1,406.01 (-2.23%) CMC Crypto 200
1,308.30 +13.62 (+1.05%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 23 |
| 184.01 | 0.00 | - | - | 6 | 140.00 | 0.03 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 145.00 | 0.13 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 150.00 | 0.36 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 155.00 | 0.17 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 160.00 | 0.19 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 165.00 | 0.21 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 175.00 | 0.32 | 0.00 | - | 2 | 86 |
| 178.70 | 0.00 | - | 1 | 2 | 180.00 | 0.19 | 0.00 | - | 10 | 168 |
| - | - | - | - | - | 185.00 | 0.22 | 0.00 | - | 19 | 56 |
| 171.15 | 0.00 | - | 5 | 30 | 190.00 | 0.35 | 0.00 | - | 1 | 49 |
| 54.50 | 0.00 | - | - | 1 | 195.00 | 0.25 | 0.00 | - | 11 | 46 |
| 171.74 | 0.00 | - | 3 | 4 | 200.00 | 0.26 | -0.18 | -40.91% | 1 | 186 |
| 147.04 | 0.00 | - | 2 | 19 | 210.00 | 0.46 | 0.00 | - | 3 | 1,782 |
| 137.66 | 0.00 | - | 8 | 36 | 220.00 | 0.61 | 0.00 | - | 1 | 252 |
| 134.99 | 0.00 | - | 2 | 48 | 230.00 | 0.50 | 0.00 | - | 20 | 201 |
| 105.40 | 0.00 | - | 2 | 69 | 240.00 | 0.60 | -0.04 | -6.25% | 10 | 321 |
| 115.93 | 0.00 | - | 3 | 169 | 250.00 | 0.90 | 0.00 | - | 2 | 977 |
| 103.90 | 0.00 | - | 1 | 70 | 260.00 | 1.15 | 0.00 | - | 1 | 350 |
| 77.00 | 0.00 | - | 2 | 247 | 270.00 | 1.51 | 0.00 | - | 11 | 256 |
| 67.74 | 0.00 | - | 4 | 510 | 280.00 | 3.43 | 0.00 | - | 1 | 798 |
| 56.02 | 0.00 | - | 1 | 637 | 290.00 | 3.31 | +0.11 | +3.44% | 7 | 4,017 |
| 51.28 | 0.00 | - | 3 | 757 | 300.00 | 4.70 | +0.05 | +1.08% | 14 | 529 |
| 48.50 | 0.00 | - | 10 | 370 | 310.00 | 6.20 | 0.00 | - | 3 | 202 |
| 38.00 | 0.00 | - | 5 | 173 | 320.00 | 8.94 | +0.14 | +1.59% | 13 | 1,113 |
| 32.25 | -1.65 | -4.87% | 3 | 3,407 | 330.00 | 12.00 | +0.10 | +0.84% | 49 | 421 |
| 25.25 | -1.95 | -7.17% | 11 | 302 | 340.00 | 15.90 | +0.30 | +1.92% | 39 | 378 |
| 20.92 | -0.73 | -3.37% | 128 | 410 | 350.00 | 20.25 | +0.90 | +4.65% | 12 | 566 |
| 16.25 | -1.15 | -6.61% | 3 | 798 | 360.00 | 28.55 | 0.00 | - | 189 | 715 |
| 12.40 | +0.12 | +0.98% | 5 | 489 | 370.00 | 42.80 | 0.00 | - | 1 | 163 |
| 9.37 | -0.08 | -0.85% | 6 | 436 | 380.00 | 43.35 | 0.00 | - | 1 | 121 |
| 7.15 | 0.00 | - | 1 | 191 | 390.00 | 38.49 | 0.00 | - | 2 | 7 |
| 5.05 | -0.53 | -9.50% | 8 | 363 | 400.00 | 44.65 | 0.00 | - | 1 | 18 |
| 3.40 | +0.10 | +3.03% | 11 | 228 | 410.00 | 49.75 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 2 | 318 | 420.00 | 66.83 | 0.00 | - | 2 | 4 |
| 1.48 | 0.00 | - | 1 | 566 | 430.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 45 | 440.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 340 | 450.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 26 | 460.00 | - | - | - | - | - |
| 0.39 | -0.09 | -18.75% | 1 | 1,336 | 470.00 | 124.76 | +0.32 | +0.26% | 1 | 1 |
| 0.28 | -0.23 | -45.10% | 5 | 311 | 480.00 | 134.78 | +4.98 | +3.84% | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 8 | 490.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 507 | 500.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 5,420 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.