Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,304.90 -9.15 (-0.28%) Nikkei
39,177.51 +107.83 (+0.28%) Hang Seng
19,464.65 -171.57 (-0.87%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,146.68 +4,687.55 (+7.05%) CMC Crypto 200
1,510.70 +156.28 (+11.54%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | - | 57 |
| - | - | - | - | - | 220.00 | 0.07 | 0.00 | - | - | 4 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | - | 4 |
| 100.85 | 0.00 | - | - | 2 | 255.00 | 0.01 | 0.00 | - | 4 | 4 |
| 101.45 | -1.18 | -1.15% | 2 | 2 | 260.00 | - | - | - | - | - |
| 88.47 | 0.00 | - | 1 | 1 | 270.00 | 0.01 | -0.04 | -80.00% | 68 | 50 |
| 69.00 | 0.00 | - | 1 | 2 | 280.00 | 0.05 | 0.00 | - | 40 | 109 |
| 71.08 | 0.00 | - | 1 | 1 | 285.00 | 0.01 | -0.06 | -85.71% | 9 | 15 |
| - | - | - | - | - | 290.00 | 0.01 | -0.03 | -75.00% | 36 | 31 |
| 61.08 | 0.00 | - | 1 | 2 | 295.00 | 0.11 | 0.00 | - | 31 | 34 |
| 35.80 | 0.00 | - | 4 | 2 | 300.00 | 0.02 | -0.05 | -71.43% | 3 | 82 |
| - | - | - | - | - | 305.00 | 0.03 | -0.11 | -78.57% | 1 | 81 |
| - | - | - | - | - | 310.00 | 0.03 | -0.31 | -91.18% | 10 | 41 |
| 26.00 | 0.00 | - | 2 | 17 | 315.00 | 0.02 | 0.00 | - | 79 | 414 |
| 33.55 | 0.00 | - | - | 13 | 317.50 | 0.01 | -0.14 | -93.33% | 5 | 15 |
| 43.40 | +12.75 | +41.60% | 1 | 48 | 320.00 | 0.06 | 0.00 | - | 4 | 299 |
| - | - | - | - | - | 322.50 | 0.26 | -0.89 | -77.39% | 1 | 5 |
| 33.91 | +3.47 | +11.40% | 28 | 24 | 325.00 | 0.07 | 0.00 | - | 23 | 374 |
| 32.71 | 0.00 | - | - | 4 | 327.50 | 0.05 | -0.06 | -54.55% | 10 | 30 |
| 25.03 | 0.00 | - | 6 | 54 | 330.00 | 0.05 | -0.07 | -58.33% | 9 | 609 |
| 25.23 | 0.00 | - | - | 1 | 332.50 | 0.11 | -0.02 | -15.38% | 20 | 170 |
| 29.24 | +9.50 | +48.13% | 5 | 10 | 335.00 | 0.05 | -0.19 | -79.17% | 85 | 169 |
| - | - | - | - | - | 337.50 | 0.07 | -0.18 | -72.00% | 33 | 211 |
| 24.21 | +7.84 | +47.89% | 14 | 126 | 340.00 | 0.10 | -0.21 | -67.74% | 141 | 551 |
| 21.72 | +8.48 | +64.05% | 5 | 39 | 342.50 | 0.14 | -0.32 | -69.57% | 105 | 140 |
| 19.50 | +8.03 | +70.01% | 5 | 73 | 345.00 | 0.17 | -0.47 | -73.44% | 199 | 277 |
| 15.76 | +6.02 | +61.81% | 13 | 27 | 347.50 | 0.25 | -0.77 | -75.49% | 188 | 385 |
| 14.41 | +6.51 | +82.41% | 44 | 249 | 350.00 | 0.37 | -1.34 | -78.36% | 392 | 423 |
| 11.50 | +5.50 | +91.67% | 71 | 313 | 352.50 | 0.56 | -1.79 | -76.17% | 258 | 356 |
| 9.26 | +4.38 | +89.75% | 176 | 263 | 355.00 | 0.95 | -2.25 | -70.31% | 889 | 608 |
| 7.05 | +3.47 | +96.93% | 237 | 460 | 357.50 | 1.49 | -3.41 | -69.59% | 183 | 83 |
| 5.54 | +2.96 | +114.73% | 828 | 741 | 360.00 | 2.30 | -4.15 | -64.34% | 382 | 193 |
| 2.79 | +1.49 | +114.62% | 1,533 | 452 | 365.00 | 4.65 | -6.05 | -56.54% | 194 | 189 |
| 1.34 | +0.70 | +109.38% | 499 | 330 | 370.00 | 8.00 | -8.42 | -51.28% | 29 | 44 |
| 0.54 | +0.22 | +68.75% | 218 | 205 | 375.00 | 24.40 | 0.00 | - | 4 | 0 |
| 0.23 | +0.08 | +53.33% | 112 | 104 | 380.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.16 | +0.05 | +45.45% | 13 | 30 | 385.00 | 35.25 | 0.00 | - | 1 | 0 |
| 0.05 | -0.20 | -80.00% | 104 | 67 | 390.00 | 36.92 | 0.00 | - | 1 | 0 |
| 0.04 | -0.17 | -80.95% | 6 | 14 | 395.00 | - | - | - | - | - |
| 0.03 | -0.29 | -90.62% | 21 | 78 | 400.00 | 46.38 | 0.00 | - | 15 | 0 |
| 0.04 | -0.08 | -66.67% | 3 | 22 | 405.00 | - | - | - | - | - |
| 0.12 | -0.11 | -47.83% | 1 | 16 | 410.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 10 | 415.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 21 | 420.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 17 | 425.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 0.01 | -0.34 | -97.14% | 30 | 6 | 435.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 15 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 63 | 74 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.