Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.60 +413.28 (+0.61%) CMC Crypto 200
1,425.92 -2.65 (-0.19%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.55 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | - | 22 |
| - | - | - | - | - | 260.00 | 0.35 | 0.00 | - | 40 | 66 |
| - | - | - | - | - | 270.00 | 0.31 | -0.15 | -32.61% | 150 | 228 |
| - | - | - | - | - | 280.00 | 0.41 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 290.00 | 1.15 | 0.00 | - | 115 | 537 |
| 26.90 | 0.00 | - | - | 1 | 300.00 | 1.75 | -0.15 | -7.89% | 1 | 32 |
| 22.30 | 0.00 | - | 1 | 7 | 310.00 | 3.80 | 0.00 | - | 1 | 82 |
| 17.60 | +2.60 | +17.33% | 3 | 20 | 320.00 | 5.91 | -0.93 | -13.60% | 1 | 346 |
| 10.76 | +1.84 | +20.63% | 2 | 16 | 330.00 | 10.10 | -1.00 | -9.01% | 2 | 91 |
| 6.16 | +0.92 | +17.56% | 1 | 202 | 340.00 | 17.60 | +9.10 | +107.06% | 3 | 73 |
| 3.25 | 0.00 | - | 16 | 51 | 350.00 | 18.70 | 0.00 | - | 2 | 7 |
| 1.75 | +0.12 | +7.36% | 5 | 24 | 360.00 | 25.50 | 0.00 | - | - | 10 |
| 1.65 | 0.00 | - | 1 | 34 | 370.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 10 | 13 | 380.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 11 | 11 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.