Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASY240621C00450000 | 2024-06-12 12:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CASY240816C00450000 | 2024-03-12 9:44AM EDT | 2024-08-16 | 0.65 | 0.05 | 0.75 | 0.00 | - | - | 2 | 25.95% |
CASY241018C00450000 | 2024-05-01 11:14AM EDT | 2024-10-18 | 0.43 | 0.25 | 2.65 | 0.00 | - | - | 1 | 23.94% |