Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASY240621C00430000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
CASY240816C00430000 | 2024-06-13 2:02PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CASY241115C00430000 | 2024-06-12 12:59PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASY240719P00430000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |