Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,200.05 +1,107.37 (+1.70%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00420000 | 2024-06-14 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| CASY240719C00420000 | 2024-06-17 3:26PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 23 | 6.25% |
| CASY240816C00420000 | 2024-06-12 9:55AM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 6.25% |
| CASY241018C00420000 | 2024-06-18 2:03PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| CASY241115C00420000 | 2024-06-12 10:42AM EDT | 2024-11-15 | 13.12 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00420000 | 2024-06-12 10:12AM EDT | 2024-06-21 | 44.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.