Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,222.96 -938.26 (-1.40%) CMC Crypto 200
1,405.76 -12.12 (-0.85%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00420000 | 2024-06-14 10:02AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 44 | 41.80% |
| CASY240719C00420000 | 2024-06-14 12:58PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.80 | -0.28 | -41.18% | 1 | 9 | 25.22% |
| CASY240816C00420000 | 2024-06-12 9:55AM EDT | 2024-08-16 | 2.46 | 0.85 | 3.40 | 0.00 | - | 20 | 26 | 27.67% |
| CASY241018C00420000 | 2024-06-14 9:59AM EDT | 2024-10-18 | 6.80 | 5.60 | 8.10 | -2.30 | -25.27% | 4 | 92 | 27.14% |
| CASY241115C00420000 | 2024-06-12 10:42AM EDT | 2024-11-15 | 13.12 | 7.20 | 9.80 | 0.00 | - | - | 7 | 26.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00420000 | 2024-06-12 10:12AM EDT | 2024-06-21 | 44.20 | 45.50 | 50.00 | 0.00 | - | - | 0 | 70.89% |
© 2024 Yahoo. All rights reserved.