Singapore markets closed

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.02-4.56 (-1.21%)
At close: 04:00PM EDT
371.94 -0.08 (-0.02%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240621C004200002024-06-14 10:02AM EDT2024-06-210.050.050.15-0.05-50.00%24441.80%
CASY240719C004200002024-06-14 12:58PM EDT2024-07-190.400.250.80-0.28-41.18%1925.22%
CASY240816C004200002024-06-12 9:55AM EDT2024-08-162.460.853.400.00-202627.67%
CASY241018C004200002024-06-14 9:59AM EDT2024-10-186.805.608.10-2.30-25.27%49227.14%
CASY241115C004200002024-06-12 10:42AM EDT2024-11-1513.127.209.800.00--726.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240621P004200002024-06-12 10:12AM EDT2024-06-2144.2045.5050.000.00--070.89%