Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.41 +963.49 (+1.48%) CMC Crypto 200
1,375.50 -7.16 (-0.52%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00400000 | 2024-06-18 3:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 206 | 12.50% |
| CASY240719C00400000 | 2024-06-18 3:40PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 22 | 59 | 6.25% |
| CASY240816C00400000 | 2024-06-18 3:50PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
| CASY241018C00400000 | 2024-06-17 10:56AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| CASY241115C00400000 | 2024-06-14 1:58PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00400000 | 2024-06-12 11:02AM EDT | 2024-06-21 | 20.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CASY240816P00400000 | 2024-06-13 3:32PM EDT | 2024-08-16 | 25.38 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CASY241018P00400000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.