Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,141.72 -143.91 (-0.22%) CMC Crypto 200
1,371.04 -46.83 (-3.30%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00390000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.47 | 0.15 | 0.80 | -0.28 | -37.33% | 2 | 219 | 30.25% |
| CASY240719C00390000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 3.30 | 2.95 | 3.60 | -1.00 | -23.26% | 11 | 25 | 21.90% |
| CASY240816C00390000 | 2024-06-14 2:27PM EDT | 2024-08-16 | 6.55 | 6.00 | 8.30 | -1.00 | -13.25% | 9 | 30 | 25.04% |
| CASY241018C00390000 | 2024-06-12 11:11AM EDT | 2024-10-18 | 16.27 | 14.90 | 17.40 | 0.00 | - | 3 | 4 | 28.57% |
| CASY241115C00390000 | 2024-06-14 12:04PM EDT | 2024-11-15 | 17.00 | 17.10 | 19.10 | -3.00 | -15.00% | 2 | 21 | 27.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00390000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 19.05 | 16.10 | 19.10 | +4.05 | +27.00% | 1 | 29 | 33.46% |
| CASY240719P00390000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 17.87 | 17.20 | 21.80 | 0.00 | - | 1 | 4 | 22.52% |
| CASY241018P00390000 | 2024-06-14 2:14PM EDT | 2024-10-18 | 27.40 | 25.00 | 29.00 | +4.40 | +19.13% | 2 | 1 | 20.99% |
| CASY241115P00390000 | 2024-06-13 2:22PM EDT | 2024-11-15 | 27.50 | 27.10 | 29.50 | 0.00 | - | 5 | 5 | 19.52% |
© 2024 Yahoo. All rights reserved.