Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.55 -3.12 (-0.23%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00390000 | 2024-06-18 1:44PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 12.50% |
| CASY240719C00390000 | 2024-06-18 3:58PM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 3.13% |
| CASY240816C00390000 | 2024-06-18 12:57PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| CASY241018C00390000 | 2024-06-12 11:11AM EDT | 2024-10-18 | 16.27 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| CASY241115C00390000 | 2024-06-14 12:04PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00390000 | 2024-06-18 1:03PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| CASY240719P00390000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CASY241018P00390000 | 2024-06-14 2:14PM EDT | 2024-10-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CASY241115P00390000 | 2024-06-13 2:22PM EDT | 2024-11-15 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.