Singapore markets closed

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.02-4.56 (-1.21%)
At close: 04:00PM EDT
371.94 -0.08 (-0.02%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240621C003800002024-06-14 3:56PM EDT2024-06-211.451.151.80-0.80-35.56%15035522.94%
CASY240719C003800002024-06-14 2:15PM EDT2024-07-196.005.907.10-1.60-21.05%614422.86%
CASY240816C003800002024-06-13 2:09PM EDT2024-08-1610.409.4012.000.00-31225.15%
CASY241018C003800002024-06-14 12:34PM EDT2024-10-1819.1018.6021.50-6.20-24.51%1428.72%
CASY241115C003800002024-06-14 10:20AM EDT2024-11-1520.5621.9023.70-2.94-12.51%3728.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240621P003800002024-06-14 10:37AM EDT2024-06-2110.307.7010.60+4.60+80.70%1927227.69%
CASY240719P003800002024-06-14 3:15PM EDT2024-07-1913.1011.6013.50+3.00+29.70%26019.28%
CASY240816P003800002024-06-14 9:49AM EDT2024-08-1614.8013.9017.50+3.42+30.05%11421.08%
CASY241115P003800002024-06-13 1:58PM EDT2024-11-1521.8021.8024.000.00-1120.30%