Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,015.28 +54.78 (+0.08%) CMC Crypto 200
1,403.33 -14.54 (-1.03%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00380000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.45 | 1.15 | 1.80 | -0.80 | -35.56% | 150 | 355 | 22.94% |
| CASY240719C00380000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 6.00 | 5.90 | 7.10 | -1.60 | -21.05% | 61 | 44 | 22.86% |
| CASY240816C00380000 | 2024-06-13 2:09PM EDT | 2024-08-16 | 10.40 | 9.40 | 12.00 | 0.00 | - | 3 | 12 | 25.15% |
| CASY241018C00380000 | 2024-06-14 12:34PM EDT | 2024-10-18 | 19.10 | 18.60 | 21.50 | -6.20 | -24.51% | 1 | 4 | 28.72% |
| CASY241115C00380000 | 2024-06-14 10:20AM EDT | 2024-11-15 | 20.56 | 21.90 | 23.70 | -2.94 | -12.51% | 3 | 7 | 28.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00380000 | 2024-06-14 10:37AM EDT | 2024-06-21 | 10.30 | 7.70 | 10.60 | +4.60 | +80.70% | 19 | 272 | 27.69% |
| CASY240719P00380000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 13.10 | 11.60 | 13.50 | +3.00 | +29.70% | 2 | 60 | 19.28% |
| CASY240816P00380000 | 2024-06-14 9:49AM EDT | 2024-08-16 | 14.80 | 13.90 | 17.50 | +3.42 | +30.05% | 1 | 14 | 21.08% |
| CASY241115P00380000 | 2024-06-13 1:58PM EDT | 2024-11-15 | 21.80 | 21.80 | 24.00 | 0.00 | - | 1 | 1 | 20.30% |
© 2024 Yahoo. All rights reserved.