Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.55 -3.12 (-0.23%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00380000 | 2024-06-18 2:21PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 464 | 3.13% |
| CASY240719C00380000 | 2024-06-18 3:52PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 0.78% |
| CASY240816C00380000 | 2024-06-18 10:43AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.39% |
| CASY241018C00380000 | 2024-06-18 11:08AM EDT | 2024-10-18 | 22.24 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
| CASY241115C00380000 | 2024-06-14 10:20AM EDT | 2024-11-15 | 20.56 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00380000 | 2024-06-18 3:32PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
| CASY240719P00380000 | 2024-06-18 2:01PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 37 | 99 | 0.00% |
| CASY240816P00380000 | 2024-06-18 2:01PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| CASY241018P00380000 | 2024-06-17 2:19PM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CASY241115P00380000 | 2024-06-13 1:58PM EDT | 2024-11-15 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.