Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,425.14 -3.43 (-0.24%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00370000 | 2024-05-28 2:33PM EDT | 2024-06-21 | 1.65 | 0.80 | 1.75 | 0.00 | - | 1 | 34 | 37.66% |
| CASY240719C00370000 | 2024-05-29 2:45PM EDT | 2024-07-19 | 1.59 | 1.85 | 4.00 | 0.00 | - | 1 | 2 | 32.30% |
| CASY240816C00370000 | 2024-05-29 2:31PM EDT | 2024-08-16 | 2.60 | 2.75 | 5.60 | 0.00 | - | 1 | 13 | 29.38% |
| CASY241018C00370000 | 2024-05-30 3:31PM EDT | 2024-10-18 | 7.70 | 7.70 | 10.10 | 0.00 | - | 1 | 6 | 28.48% |
| CASY241115C00370000 | 2024-05-30 3:24PM EDT | 2024-11-15 | 9.40 | 9.70 | 10.80 | 0.00 | - | 3 | 5 | 26.89% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.