Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,200.47 +131.48 (+0.20%) CMC Crypto 200
1,405.55 -12.33 (-0.87%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00360000 | 2024-06-14 11:05AM EDT | 2024-06-21 | 10.70 | 12.40 | 15.00 | -5.80 | -35.15% | 1 | 105 | 40.11% |
| CASY240719C00360000 | 2024-06-14 11:06AM EDT | 2024-07-19 | 15.60 | 17.30 | 19.70 | -5.60 | -26.42% | 1 | 16 | 28.74% |
| CASY240816C00360000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 24.50 | 20.70 | 24.00 | -5.50 | -18.33% | 3 | 23 | 28.81% |
| CASY241018C00360000 | 2024-06-12 11:09AM EDT | 2024-10-18 | 31.50 | 29.70 | 33.00 | 0.00 | - | 9 | 21 | 31.12% |
| CASY241115C00360000 | 2024-06-04 10:46AM EDT | 2024-11-15 | 12.00 | 32.70 | 35.70 | 0.00 | - | 4 | 72 | 31.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00360000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.90 | +0.10 | +15.38% | 41 | 158 | 24.71% |
| CASY240719P00360000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 3.50 | 3.40 | 4.20 | +0.20 | +6.06% | 10 | 70 | 20.11% |
| CASY240816P00360000 | 2024-06-14 11:09AM EDT | 2024-08-16 | 7.22 | 5.80 | 7.90 | +1.32 | +22.37% | 3 | 128 | 21.68% |
| CASY241115P00360000 | 2024-06-14 2:17PM EDT | 2024-11-15 | 14.40 | 13.20 | 14.90 | +1.30 | +9.92% | 1 | 17 | 21.55% |
© 2024 Yahoo. All rights reserved.