Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,294.20 +940.00 (+1.44%) CMC Crypto 200
1,379.09 -3.57 (-0.26%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00360000 | 2024-06-18 3:06PM EDT | 2024-06-21 | 19.09 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 0.00% |
| CASY240719C00360000 | 2024-06-14 11:06AM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CASY240816C00360000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| CASY241018C00360000 | 2024-06-12 11:09AM EDT | 2024-10-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| CASY241115C00360000 | 2024-06-04 10:46AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00360000 | 2024-06-18 2:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 12.50% |
| CASY240719P00360000 | 2024-06-18 11:15AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 3.13% |
| CASY240816P00360000 | 2024-06-14 11:09AM EDT | 2024-08-16 | 7.22 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 3.13% |
| CASY241115P00360000 | 2024-06-14 2:17PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
© 2024 Yahoo. All rights reserved.